| Jun 06 2026 |
1283 |
335.74 |
| Jun 06 2026 |
188 |
250.53 |
| Jun 06 2026 |
2095 |
307.34 |
| Jun 02 2026 |
1268 |
335.74 |
| Jun 02 2026 |
189 |
250.53 |
| Jun 02 2026 |
2077 |
307.34 |
| May 26 2026 |
1275 |
335.74 |
| May 26 2026 |
186 |
250.53 |
| May 26 2026 |
2111 |
307.34 |
| May 19 2026 |
1499 |
335.74 |
| May 19 2026 |
183 |
250.53 |
| May 19 2026 |
2083 |
307.34 |
| May 12 2026 |
1539 |
335.74 |
| May 12 2026 |
201 |
250.53 |
| May 12 2026 |
2099 |
307.34 |
| May 05 2026 |
1560 |
335.74 |
| May 05 2026 |
179 |
250.53 |
| May 05 2026 |
2090 |
307.34 |
| Apr 28 2026 |
1530 |
335.74 |
| Apr 28 2026 |
162 |
244.87 |
| Apr 28 2026 |
1635 |
290.31 |
| Apr 21 2026 |
1509 |
335.74 |
| Apr 21 2026 |
660 |
256.83 |
| Apr 21 2026 |
1610 |
288.4 |
| Apr 14 2026 |
1494 |
335.74 |
| Apr 14 2026 |
601 |
256.83 |
| Apr 14 2026 |
1568 |
288.4 |
| Apr 07 2026 |
1405 |
335.74 |
| Apr 07 2026 |
602 |
256.83 |
| Apr 07 2026 |
1579 |
288.4 |
| Mar 31 2026 |
1387 |
335.74 |
| Mar 31 2026 |
526 |
252.83 |
| Mar 31 2026 |
1017 |
268.11 |
| Mar 24 2026 |
1373 |
335.74 |
| Mar 24 2026 |
523 |
252.83 |
| Mar 24 2026 |
1017 |
268.11 |
| Mar 17 2026 |
1362 |
335.74 |
| Mar 17 2026 |
539 |
252.83 |
| Mar 17 2026 |
1037 |
268.11 |
| Mar 10 2026 |
1332 |
335.74 |
| Mar 10 2026 |
537 |
252.83 |
| Mar 10 2026 |
1037 |
268.11 |
| Mar 03 2026 |
1311 |
335.74 |
| Mar 03 2026 |
547 |
252.83 |
| Mar 03 2026 |
1043 |
268.11 |
| Feb 24 2026 |
1297 |
335.74 |
| Feb 24 2026 |
672 |
260.91 |
| Feb 24 2026 |
833 |
260.91 |
| Feb 17 2026 |
1250 |
335.74 |
| Feb 17 2026 |
685 |
260.91 |
| Feb 17 2026 |
858 |
260.91 |
| Feb 10 2026 |
1267 |
335.74 |
| Feb 10 2026 |
689 |
260.91 |
| Feb 10 2026 |
869 |
260.91 |
| Feb 03 2026 |
1267 |
335.74 |
| Feb 03 2026 |
699 |
260.91 |
| Feb 03 2026 |
882 |
260.91 |
| Jan 27 2026 |
1271 |
335.74 |
| Jan 27 2026 |
699 |
260.91 |
| Jan 27 2026 |
878 |
260.91 |
| Jan 20 2026 |
1299 |
335.74 |
| Jan 20 2026 |
700 |
260.91 |
| Jan 20 2026 |
877 |
260.91 |
| Jan 13 2026 |
1299 |
335.74 |
| Jan 13 2026 |
708 |
260.91 |
| Jan 13 2026 |
885 |
260.91 |
| Jan 06 2026 |
1299 |
335.74 |
| Jan 06 2026 |
711 |
260.91 |
| Jan 06 2026 |
887 |
260.91 |
| Dec 30 2025 |
1299 |
335.74 |
| Dec 30 2025 |
712 |
260.91 |
| Dec 30 2025 |
887 |
260.91 |
| Dec 23 2025 |
1298 |
335.74 |
| Dec 23 2025 |
712 |
260.91 |
| Dec 23 2025 |
885 |
260.91 |
| Dec 16 2025 |
1298 |
335.74 |
| Dec 16 2025 |
712 |
260.91 |
| Dec 16 2025 |
887 |
260.91 |
| Dec 09 2025 |
1298 |
335.74 |
| Dec 09 2025 |
712 |
260.91 |
| Dec 09 2025 |
887 |
260.91 |
| Dec 02 2025 |
1298 |
335.74 |
| Dec 02 2025 |
712 |
260.91 |
| Dec 02 2025 |
887 |
260.91 |
| Nov 25 2025 |
1298 |
335.74 |
| Nov 25 2025 |
712 |
260.91 |
| Nov 25 2025 |
887 |
260.91 |
| Nov 18 2025 |
1298 |
335.74 |
| Nov 18 2025 |
712 |
260.91 |
| Nov 18 2025 |
887 |
260.91 |
| Nov 11 2025 |
1298 |
335.74 |
| Nov 11 2025 |
712 |
260.91 |
| Nov 11 2025 |
887 |
260.91 |
| Nov 04 2025 |
1298 |
335.74 |
| Nov 04 2025 |
712 |
260.91 |
| Nov 04 2025 |
887 |
260.91 |
| Oct 28 2025 |
1294 |
335.74 |
| Oct 28 2025 |
712 |
260.91 |
| Oct 28 2025 |
889 |
260.91 |
| Oct 21 2025 |
1376 |
335.74 |
| Oct 21 2025 |
712 |
260.91 |
| Oct 21 2025 |
889 |
260.91 |
| Oct 14 2025 |
1376 |
335.74 |
| Oct 14 2025 |
712 |
260.91 |
| Oct 14 2025 |
889 |
260.91 |
| Oct 07 2025 |
1344 |
335.74 |
| Oct 07 2025 |
712 |
260.91 |
| Oct 07 2025 |
889 |
260.91 |
| Sep 30 2025 |
1353 |
335.74 |
| Sep 30 2025 |
716 |
260.91 |
| Sep 30 2025 |
892 |
260.91 |
| Sep 23 2025 |
1349 |
335.74 |
| Sep 23 2025 |
722 |
260.91 |
| Sep 23 2025 |
900 |
260.91 |
| Sep 16 2025 |
1346 |
335.74 |
| Sep 16 2025 |
731 |
260.91 |
| Sep 16 2025 |
903 |
260.91 |
| Sep 09 2025 |
1257 |
335.74 |
| Sep 09 2025 |
729 |
260.91 |
| Sep 09 2025 |
901 |
260.91 |
| Sep 02 2025 |
1275 |
335.74 |
| Sep 02 2025 |
700 |
260.91 |
| Sep 02 2025 |
872 |
260.91 |
| Aug 26 2025 |
1290 |
335.74 |
| Aug 26 2025 |
724 |
260.91 |
| Aug 26 2025 |
891 |
260.91 |
| Aug 19 2025 |
1223 |
335.74 |
| Aug 19 2025 |
706 |
260.29 |
| Aug 19 2025 |
867 |
260.29 |
| Aug 12 2025 |
1228 |
335.74 |
| Aug 12 2025 |
703 |
260.29 |
| Aug 12 2025 |
866 |
260.29 |
| Aug 05 2025 |
1212 |
335.74 |
| Aug 05 2025 |
700 |
260.29 |
| Aug 05 2025 |
866 |
260.29 |
| Jul 29 2025 |
690 |
260.29 |
| Jul 29 2025 |
867 |
260.29 |
| Jul 22 2025 |
718 |
260.29 |
| Jul 22 2025 |
894 |
260.29 |
| Jul 15 2025 |
2164 |
368.35 |
| Jul 15 2025 |
898 |
268.82 |
| Jul 15 2025 |
1126 |
268.82 |
| Jul 08 2025 |
2209 |
368.35 |
| Jul 08 2025 |
899 |
268.82 |
| Jul 08 2025 |
1130 |
268.82 |
| Jul 01 2025 |
2212 |
368.35 |
| Jul 01 2025 |
903 |
268.82 |
| Jul 01 2025 |
1132 |
268.82 |
| Jun 24 2025 |
1975 |
368.35 |
| Jun 24 2025 |
891 |
268.82 |
| Jun 24 2025 |
1141 |
268.82 |
| Jun 17 2025 |
2017 |
368.35 |
| Jun 17 2025 |
904 |
268.82 |
| Jun 17 2025 |
1154 |
268.82 |
| Jun 10 2025 |
2069 |
368.35 |
| Jun 10 2025 |
887 |
268.82 |
| Jun 10 2025 |
1138 |
268.82 |
| Jun 03 2025 |
2062 |
368.35 |
| Jun 03 2025 |
906 |
268.82 |
| Jun 03 2025 |
1134 |
268.82 |
| May 27 2025 |
2124 |
368.35 |
| May 27 2025 |
919 |
268.82 |
| May 27 2025 |
1144 |
268.82 |
| May 20 2025 |
2335 |
368.35 |
| May 20 2025 |
949 |
268.82 |
| May 20 2025 |
1177 |
268.82 |
| May 13 2025 |
2400 |
368.35 |
| May 13 2025 |
952 |
268.82 |
| May 13 2025 |
1190 |
268.82 |
| May 06 2025 |
2438 |
368.35 |
| May 06 2025 |
1239 |
282.51 |
| May 06 2025 |
1530 |
282.51 |
| Apr 29 2025 |
2437 |
368.35 |
| Apr 29 2025 |
1138 |
276.95 |
| Apr 29 2025 |
1438 |
276.95 |
| Apr 22 2025 |
2388 |
368.35 |
| Apr 22 2025 |
1414 |
287.24 |
| Apr 22 2025 |
1797 |
287.24 |
| Apr 15 2025 |
2370 |
368.35 |
| Apr 15 2025 |
1400 |
287.24 |
| Apr 15 2025 |
1797 |
287.24 |
| Apr 08 2025 |
2392 |
368.35 |
| Apr 08 2025 |
1434 |
287.24 |
| Apr 08 2025 |
1875 |
287.24 |
| Apr 01 2025 |
1949 |
354.53 |
| Apr 01 2025 |
1342 |
284.11 |
| Apr 01 2025 |
1758 |
284.11 |
| Mar 25 2025 |
1977 |
354.53 |
| Mar 25 2025 |
1329 |
284.11 |
| Mar 25 2025 |
1735 |
284.11 |
| Mar 18 2025 |
1940 |
354.53 |
| Mar 18 2025 |
1263 |
280.41 |
| Mar 18 2025 |
1644 |
280.41 |
| Mar 11 2025 |
1694 |
238.86 |
| Mar 11 2025 |
1943 |
354.53 |
| Mar 11 2025 |
1265 |
280.41 |
| Mar 11 2025 |
1648 |
280.41 |
| Mar 04 2025 |
1483 |
238.86 |
| Mar 04 2025 |
1920 |
354.53 |
| Mar 04 2025 |
1280 |
280.41 |
| Mar 04 2025 |
1675 |
280.41 |
| Feb 25 2025 |
1503 |
238.86 |
| Feb 25 2025 |
1349 |
339.98 |
| Feb 25 2025 |
1268 |
280.41 |
| Feb 25 2025 |
1668 |
280.41 |
| Feb 18 2025 |
1503 |
238.86 |
| Feb 18 2025 |
1351 |
339.98 |
| Feb 18 2025 |
1266 |
280.41 |
| Feb 18 2025 |
1672 |
280.41 |
| Feb 11 2025 |
1503 |
238.86 |
| Feb 11 2025 |
764 |
307.42 |
| Feb 11 2025 |
1272 |
280.41 |
| Feb 11 2025 |
1472 |
272.67 |
| Feb 04 2025 |
1427 |
238.86 |
| Feb 04 2025 |
757 |
307.42 |
| Feb 04 2025 |
1268 |
280.41 |
| Feb 04 2025 |
1473 |
272.67 |
| Jan 29 2025 |
1425 |
238.86 |
| Jan 29 2025 |
762 |
307.42 |
| Jan 29 2025 |
1264 |
280.41 |
| Jan 29 2025 |
1472 |
272.67 |
| Jan 22 2025 |
766 |
307.42 |
| Jan 22 2025 |
1268 |
280.41 |
| Jan 22 2025 |
1469 |
272.67 |
| Jan 15 2025 |
769 |
307.42 |
| Jan 15 2025 |
1274 |
280.41 |
| Jan 15 2025 |
1471 |
272.67 |
| Jan 08 2025 |
769 |
307.42 |
| Jan 08 2025 |
1267 |
280.41 |
| Jan 08 2025 |
1469 |
272.67 |
| Jan 01 2025 |
769 |
307.42 |
| Jan 01 2025 |
1268 |
280.41 |
| Jan 01 2025 |
1471 |
272.67 |
| Dec 25 2024 |
769 |
307.42 |
| Dec 25 2024 |
1266 |
280.41 |
| Dec 25 2024 |
1470 |
272.67 |
| Dec 18 2024 |
765 |
307.42 |
| Dec 18 2024 |
1266 |
280.41 |
| Dec 18 2024 |
1470 |
272.67 |
| Dec 11 2024 |
765 |
307.42 |
| Dec 11 2024 |
1264 |
280.41 |
| Dec 11 2024 |
1468 |
272.67 |
| Dec 04 2024 |
765 |
307.42 |
| Dec 04 2024 |
1264 |
280.41 |
| Dec 04 2024 |
1468 |
272.67 |
| Nov 27 2024 |
765 |
307.42 |
| Nov 27 2024 |
1264 |
280.41 |
| Nov 27 2024 |
1468 |
272.67 |
| Nov 20 2024 |
765 |
307.42 |
| Nov 20 2024 |
1264 |
280.41 |
| Nov 20 2024 |
1468 |
272.67 |
| Nov 13 2024 |
765 |
307.42 |
| Nov 13 2024 |
1263 |
280.41 |
| Nov 13 2024 |
1468 |
272.67 |
| Nov 06 2024 |
765 |
307.42 |
| Nov 06 2024 |
1263 |
280.41 |
| Nov 06 2024 |
1467 |
272.67 |
| Oct 30 2024 |
763 |
307.42 |
| Oct 30 2024 |
1256 |
280.41 |
| Oct 30 2024 |
1464 |
272.67 |
| Oct 23 2024 |
763 |
307.42 |
| Oct 23 2024 |
1259 |
280.41 |
| Oct 23 2024 |
1554 |
272.67 |
| Oct 16 2024 |
762 |
307.42 |
| Oct 16 2024 |
1260 |
280.41 |
| Oct 16 2024 |
1554 |
272.67 |
| Oct 09 2024 |
763 |
307.42 |
| Oct 09 2024 |
1250 |
280.41 |
| Oct 09 2024 |
1548 |
272.67 |
| Oct 02 2024 |
762 |
307.42 |
| Oct 02 2024 |
1250 |
280.41 |
| Oct 02 2024 |
1547 |
272.67 |
| Sep 25 2024 |
751 |
307.42 |
| Sep 25 2024 |
1244 |
280.41 |
| Sep 25 2024 |
1553 |
272.67 |
| Sep 18 2024 |
757 |
307.42 |
| Sep 18 2024 |
1238 |
280.41 |
| Sep 18 2024 |
1550 |
272.67 |
| Sep 11 2024 |
754 |
307.42 |
| Sep 11 2024 |
1235 |
280.41 |
| Sep 11 2024 |
1558 |
272.67 |
| Sep 04 2024 |
727 |
307.42 |
| Sep 04 2024 |
1279 |
283.91 |
| Sep 04 2024 |
1560 |
273.04 |
| Aug 28 2024 |
735 |
307.42 |
| Aug 28 2024 |
1281 |
283.91 |
| Aug 28 2024 |
1637 |
273.04 |
| Aug 21 2024 |
736 |
307.42 |
| Aug 21 2024 |
1300 |
283.91 |
| Aug 21 2024 |
1650 |
273.04 |
| Aug 14 2024 |
747 |
307.42 |
| Aug 14 2024 |
1260 |
283.91 |
| Aug 14 2024 |
1604 |
273.04 |
| Aug 07 2024 |
749 |
307.42 |
| Aug 07 2024 |
1247 |
283.91 |
| Aug 07 2024 |
1588 |
273.04 |
| Jul 31 2024 |
759 |
307.42 |
| Jul 31 2024 |
1246 |
283.91 |
| Jul 31 2024 |
1585 |
273.04 |
| Jul 24 2024 |
750 |
307.42 |
| Jul 24 2024 |
1343 |
286.94 |
| Jul 24 2024 |
1559 |
273.04 |
| Jul 17 2024 |
766 |
307.42 |
| Jul 17 2024 |
1375 |
286.94 |
| Jul 17 2024 |
1574 |
273.04 |
| Jul 10 2024 |
765 |
307.42 |
| Jul 10 2024 |
1373 |
286.94 |
| Jul 10 2024 |
1581 |
273.04 |
| Jul 03 2024 |
760 |
307.42 |
| Jul 03 2024 |
1376 |
286.94 |
| Jul 03 2024 |
1596 |
273.04 |
| Jun 26 2024 |
766 |
307.42 |
| Jun 26 2024 |
1342 |
286.94 |
| Jun 26 2024 |
1554 |
273.04 |
| Jun 19 2024 |
759 |
307.42 |
| Jun 19 2024 |
1417 |
286.94 |
| Jun 19 2024 |
1597 |
273.04 |
| Jun 12 2024 |
767 |
307.42 |
| Jun 12 2024 |
970 |
266.06 |
| Jun 12 2024 |
1288 |
259.98 |
| Jun 05 2024 |
769 |
307.42 |
| Jun 05 2024 |
976 |
266.06 |
| Jun 05 2024 |
1335 |
259.98 |
| May 29 2024 |
788 |
307.42 |
| May 29 2024 |
987 |
266.06 |
| May 29 2024 |
1346 |
259.98 |
| May 22 2024 |
779 |
307.42 |
| May 22 2024 |
985 |
266.06 |
| May 22 2024 |
1362 |
259.98 |
| May 15 2024 |
733 |
307.42 |
| May 15 2024 |
909 |
266.06 |
| May 15 2024 |
1418 |
273.04 |
| May 08 2024 |
721 |
307.42 |
| May 08 2024 |
784 |
259.84 |
| May 08 2024 |
971 |
253.76 |
| May 01 2024 |
738 |
307.38 |
| May 01 2024 |
802 |
259.84 |
| May 01 2024 |
1001 |
253.76 |
| Apr 24 2024 |
707 |
276.75 |
| Apr 24 2024 |
1052 |
252.51 |
| Apr 24 2024 |
1201 |
290 |
| Apr 24 2024 |
1459 |
253.76 |
| Apr 17 2024 |
860 |
276.75 |
| Apr 17 2024 |
1057 |
252.51 |
| Apr 17 2024 |
1200 |
290 |
| Apr 17 2024 |
1571 |
253.76 |
| Apr 10 2024 |
859 |
276.75 |
| Apr 10 2024 |
1056 |
252.51 |
| Apr 10 2024 |
1203 |
290 |
| Apr 10 2024 |
1577 |
253.76 |
| Apr 03 2024 |
880 |
276.75 |
| Apr 03 2024 |
1064 |
252.51 |
| Apr 03 2024 |
1203 |
290 |
| Apr 03 2024 |
1594 |
253.76 |
| Mar 27 2024 |
891 |
276.75 |
| Mar 27 2024 |
1090 |
253.07 |
| Mar 27 2024 |
1153 |
290 |
| Mar 27 2024 |
1678 |
255.62 |
| Mar 21 2024 |
905 |
276.75 |
| Mar 21 2024 |
1087 |
253.07 |
| Mar 21 2024 |
1147 |
290 |
| Mar 21 2024 |
1681 |
255.62 |
| Mar 14 2024 |
799 |
270.68 |
| Mar 14 2024 |
1074 |
253.07 |
| Mar 14 2024 |
1134 |
290 |
| Mar 14 2024 |
1639 |
254.35 |
| Mar 07 2024 |
795 |
269.86 |
| Mar 07 2024 |
1078 |
253.07 |
| Mar 07 2024 |
1134 |
290 |
| Mar 07 2024 |
1646 |
254.35 |
| Feb 29 2024 |
811 |
269.86 |
| Feb 29 2024 |
1079 |
253.07 |
| Feb 29 2024 |
1132 |
290 |
| Feb 29 2024 |
1655 |
254.35 |
| Feb 22 2024 |
719 |
264.42 |
| Feb 22 2024 |
1075 |
253.07 |
| Feb 22 2024 |
1134 |
290 |
| Feb 22 2024 |
1652 |
254.37 |
| Feb 15 2024 |
727 |
264.42 |
| Feb 15 2024 |
1083 |
253.07 |
| Feb 15 2024 |
1141 |
290 |
| Feb 15 2024 |
1638 |
254.37 |
| Feb 08 2024 |
712 |
264.42 |
| Feb 08 2024 |
1081 |
253.07 |
| Feb 08 2024 |
1137 |
290 |
| Feb 08 2024 |
1622 |
254.37 |
| Feb 01 2024 |
636 |
264.42 |
| Feb 01 2024 |
1113 |
253.07 |
| Feb 01 2024 |
1146 |
290 |
| Feb 01 2024 |
1585 |
254.37 |
| Jan 25 2024 |
630 |
264.42 |
| Jan 25 2024 |
1114 |
253.07 |
| Jan 25 2024 |
1156 |
290 |
| Jan 25 2024 |
1588 |
254.37 |
| Jan 18 2024 |
630 |
264.42 |
| Jan 18 2024 |
1114 |
253.07 |
| Jan 18 2024 |
1155 |
290 |
| Jan 18 2024 |
1589 |
254.37 |
| Jan 11 2024 |
630 |
264.42 |
| Jan 11 2024 |
1116 |
253.07 |
| Jan 11 2024 |
1149 |
290 |
| Jan 11 2024 |
1589 |
254.37 |
| Jan 04 2024 |
630 |
264.42 |
| Jan 04 2024 |
1116 |
253.07 |
| Jan 04 2024 |
1149 |
290 |
| Jan 04 2024 |
1589 |
254.37 |
| Dec 28 2023 |
630 |
264.42 |
| Dec 28 2023 |
1116 |
253.07 |
| Dec 28 2023 |
1148 |
290 |
| Dec 28 2023 |
1590 |
254.37 |
| Dec 21 2023 |
630 |
264.42 |
| Dec 21 2023 |
1116 |
253.07 |
| Dec 21 2023 |
1148 |
290 |
| Dec 21 2023 |
1590 |
254.37 |
| Dec 14 2023 |
630 |
264.42 |
| Dec 14 2023 |
1116 |
253.07 |
| Dec 14 2023 |
1148 |
290 |
| Dec 14 2023 |
1590 |
254.37 |
| Dec 07 2023 |
630 |
264.42 |
| Dec 07 2023 |
1116 |
253.07 |
| Dec 07 2023 |
1142 |
290 |
| Dec 07 2023 |
1590 |
254.37 |
| Nov 30 2023 |
629 |
264.42 |
| Nov 30 2023 |
1116 |
253.07 |
| Nov 30 2023 |
1163 |
290 |
| Nov 30 2023 |
1591 |
254.37 |
| Nov 23 2023 |
629 |
264.42 |
| Nov 23 2023 |
1116 |
253.07 |
| Nov 23 2023 |
1180 |
290 |
| Nov 23 2023 |
1587 |
254.37 |
| Nov 16 2023 |
629 |
264.42 |
| Nov 16 2023 |
1115 |
253.07 |
| Nov 16 2023 |
1203 |
290 |
| Nov 16 2023 |
1588 |
254.37 |
| Nov 09 2023 |
629 |
264.42 |
| Nov 09 2023 |
1117 |
253.07 |
| Nov 09 2023 |
1182 |
290 |
| Nov 09 2023 |
1587 |
254.37 |
| Nov 02 2023 |
629 |
264.42 |
| Nov 02 2023 |
1117 |
253.07 |
| Nov 02 2023 |
1173 |
290 |
| Nov 02 2023 |
1587 |
254.37 |
| Oct 26 2023 |
628 |
264.42 |
| Oct 26 2023 |
1126 |
253.07 |
| Oct 26 2023 |
1179 |
290 |
| Oct 26 2023 |
1593 |
254.37 |
| Oct 19 2023 |
628 |
264.42 |
| Oct 19 2023 |
1126 |
253.07 |
| Oct 19 2023 |
1170 |
290 |
| Oct 19 2023 |
1577 |
254.37 |
| Oct 12 2023 |
628 |
264.42 |
| Oct 12 2023 |
1127 |
253.07 |
| Oct 12 2023 |
1941 |
325.25 |
| Oct 12 2023 |
1577 |
254.37 |
| Oct 05 2023 |
628 |
264.42 |
| Oct 05 2023 |
1127 |
253.07 |
| Oct 05 2023 |
1943 |
325.25 |
| Oct 05 2023 |
1538 |
254.37 |
| Sep 28 2023 |
634 |
264.42 |
| Sep 28 2023 |
1127 |
253.07 |
| Sep 28 2023 |
1977 |
325.25 |
| Sep 28 2023 |
1541 |
254.37 |
| Sep 21 2023 |
634 |
264.42 |
| Sep 21 2023 |
1125 |
253.07 |
| Sep 21 2023 |
1988 |
325.25 |
| Sep 21 2023 |
1539 |
254.37 |
| Sep 14 2023 |
646 |
264.42 |
| Sep 14 2023 |
1136 |
253.07 |
| Sep 14 2023 |
2005 |
325.25 |
| Sep 14 2023 |
1552 |
254.37 |
| Sep 07 2023 |
646 |
264.42 |
| Sep 07 2023 |
1149 |
253.07 |
| Sep 07 2023 |
2015 |
325.25 |
| Sep 07 2023 |
1560 |
254.37 |
| Aug 31 2023 |
669 |
264.42 |
| Aug 31 2023 |
1177 |
253.07 |
| Aug 31 2023 |
2010 |
325.25 |
| Aug 31 2023 |
1560 |
254.37 |
| Aug 24 2023 |
687 |
264.42 |
| Aug 24 2023 |
1182 |
253.07 |
| Aug 24 2023 |
2020 |
325.25 |
| Aug 24 2023 |
1568 |
254.37 |
| Aug 17 2023 |
690 |
264.42 |
| Aug 17 2023 |
1207 |
253.07 |
| Aug 17 2023 |
2038 |
325.25 |
| Aug 17 2023 |
1579 |
254.37 |
| Aug 10 2023 |
700 |
264.42 |
| Aug 10 2023 |
1223 |
253.07 |
| Aug 10 2023 |
2039 |
325.25 |
| Aug 10 2023 |
1589 |
254.37 |
| Aug 03 2023 |
702 |
264.42 |
| Aug 03 2023 |
1222 |
253.07 |
| Aug 03 2023 |
2036 |
325.25 |
| Aug 03 2023 |
1588 |
254.37 |
| Jul 27 2023 |
723 |
264.42 |
| Jul 27 2023 |
1230 |
253.07 |
| Jul 27 2023 |
2029 |
325.25 |
| Jul 27 2023 |
1599 |
254.37 |
| Jul 20 2023 |
733 |
264.42 |
| Jul 20 2023 |
1264 |
253.07 |
| Jul 20 2023 |
2022 |
325.25 |
| Jul 20 2023 |
1600 |
254.37 |
| Jul 13 2023 |
740 |
264.42 |
| Jul 13 2023 |
1282 |
253.07 |
| Jul 13 2023 |
2047 |
325.25 |
| Jul 13 2023 |
1625 |
254.37 |
| Jul 06 2023 |
757 |
264.42 |
| Jul 06 2023 |
1303 |
253.07 |
| Jul 06 2023 |
2028 |
325.25 |
| Jul 06 2023 |
1647 |
254.37 |
| Jun 29 2023 |
759 |
264.42 |
| Jun 29 2023 |
1298 |
253.07 |
| Jun 29 2023 |
2033 |
325.25 |
| Jun 29 2023 |
1645 |
254.37 |
| Jun 22 2023 |
759 |
264.42 |
| Jun 22 2023 |
1319 |
253.07 |
| Jun 22 2023 |
2117 |
325.25 |
| Jun 22 2023 |
1651 |
254.37 |
| Jun 15 2023 |
802 |
264.42 |
| Jun 15 2023 |
1623 |
263.98 |
| Jun 15 2023 |
2116 |
325.25 |
| Jun 15 2023 |
1981 |
264.13 |
| Jun 08 2023 |
817 |
264.42 |
| Jun 08 2023 |
1641 |
263.98 |
| Jun 08 2023 |
2160 |
325.25 |
| Jun 08 2023 |
2005 |
264.13 |
| Jun 01 2023 |
817 |
264.42 |
| Jun 01 2023 |
1624 |
263.98 |
| Jun 01 2023 |
2148 |
325.25 |
| Jun 01 2023 |
2023 |
264.13 |
| May 25 2023 |
828 |
264.42 |
| May 25 2023 |
1624 |
263.98 |
| May 25 2023 |
2092 |
325.25 |
| May 25 2023 |
2026 |
264.13 |
| May 18 2023 |
823 |
264.42 |
| May 18 2023 |
1639 |
263.98 |
| May 18 2023 |
2095 |
325.25 |
| May 18 2023 |
2144 |
267.03 |
| May 11 2023 |
808 |
264.42 |
| May 11 2023 |
1991 |
277.48 |
| May 11 2023 |
2196 |
325.25 |
| May 11 2023 |
2410 |
276.07 |
| May 04 2023 |
803 |
264.42 |
| May 04 2023 |
1968 |
277.48 |
| May 04 2023 |
2167 |
325.25 |
| May 04 2023 |
2291 |
272.86 |
| Apr 27 2023 |
799 |
264.42 |
| Apr 27 2023 |
2041 |
280.54 |
| Apr 27 2023 |
2113 |
325.25 |
| Apr 27 2023 |
2283 |
272.94 |
| Apr 20 2023 |
820 |
264.42 |
| Apr 20 2023 |
2029 |
280.56 |
| Apr 20 2023 |
3221 |
360.5 |
| Apr 20 2023 |
2191 |
269.73 |
| Apr 13 2023 |
782 |
264.42 |
| Apr 13 2023 |
2198 |
287.35 |
| Apr 13 2023 |
3183 |
360.5 |
| Apr 13 2023 |
2033 |
264.42 |
| Apr 06 2023 |
805 |
266.3 |
| Apr 06 2023 |
2134 |
285.23 |
| Apr 06 2023 |
3171 |
360.5 |
| Apr 06 2023 |
2352 |
274.67 |
| Mar 30 2023 |
1081 |
285.33 |
| Mar 30 2023 |
2290 |
291.39 |
| Mar 30 2023 |
2924 |
360.5 |
| Mar 30 2023 |
2139 |
267.49 |
| Mar 23 2023 |
1076 |
285.33 |
| Mar 23 2023 |
2399 |
296.78 |
| Mar 23 2023 |
2926 |
360.5 |
| Mar 23 2023 |
2130 |
267.49 |
| Mar 16 2023 |
1075 |
285.33 |
| Mar 16 2023 |
2385 |
296.78 |
| Mar 16 2023 |
2913 |
360.5 |
| Mar 16 2023 |
2117 |
267.49 |
| Mar 09 2023 |
1053 |
285.33 |
| Mar 09 2023 |
2379 |
296.78 |
| Mar 09 2023 |
2924 |
360.5 |
| Mar 09 2023 |
2099 |
267.49 |
| Mar 02 2023 |
1052 |
285.33 |
| Mar 02 2023 |
2371 |
296.78 |
| Mar 02 2023 |
2931 |
360.5 |
| Mar 02 2023 |
2109 |
267.49 |
| Feb 23 2023 |
1051 |
285.33 |
| Feb 23 2023 |
2367 |
296.78 |
| Feb 23 2023 |
2951 |
360.5 |
| Feb 23 2023 |
2102 |
267.49 |
| Feb 16 2023 |
1040 |
285.33 |
| Feb 16 2023 |
2353 |
296.78 |
| Feb 16 2023 |
2947 |
360.5 |
| Feb 16 2023 |
2086 |
267.49 |
| Feb 09 2023 |
1040 |
285.33 |
| Feb 09 2023 |
2347 |
296.78 |
| Feb 09 2023 |
2946 |
360.5 |
| Feb 09 2023 |
2083 |
267.49 |
| Feb 02 2023 |
1041 |
285.33 |
| Feb 02 2023 |
2333 |
296.78 |
| Feb 02 2023 |
2922 |
360.5 |
| Feb 02 2023 |
2074 |
267.49 |
| Jan 26 2023 |
1041 |
285.33 |
| Jan 26 2023 |
2329 |
296.78 |
| Jan 26 2023 |
2914 |
360.5 |
| Jan 26 2023 |
2073 |
267.49 |
| Jan 19 2023 |
1041 |
285.33 |
| Jan 19 2023 |
2317 |
296.78 |
| Jan 19 2023 |
2918 |
360.5 |
| Jan 19 2023 |
2070 |
267.49 |
| Jan 12 2023 |
1041 |
285.33 |
| Jan 12 2023 |
2317 |
296.78 |
| Jan 12 2023 |
2917 |
360.5 |
| Jan 12 2023 |
2071 |
267.49 |
| Jan 05 2023 |
1041 |
285.33 |
| Jan 05 2023 |
2317 |
296.78 |
| Jan 05 2023 |
2917 |
360.5 |
| Jan 05 2023 |
2071 |
267.49 |
| Dec 29 2022 |
1041 |
285.33 |
| Dec 29 2022 |
2316 |
296.78 |
| Dec 29 2022 |
2917 |
360.5 |
| Dec 29 2022 |
2071 |
267.49 |
| Dec 22 2022 |
1041 |
285.33 |
| Dec 22 2022 |
2316 |
296.78 |
| Dec 22 2022 |
2917 |
360.5 |
| Dec 22 2022 |
2071 |
267.49 |
| Dec 15 2022 |
1042 |
285.33 |
| Dec 15 2022 |
2315 |
296.78 |
| Dec 15 2022 |
2918 |
360.5 |
| Dec 15 2022 |
2080 |
267.49 |
| Dec 08 2022 |
1042 |
285.33 |
| Dec 08 2022 |
2311 |
296.78 |
| Dec 08 2022 |
2938 |
360.5 |
| Dec 08 2022 |
2078 |
267.49 |
| Dec 01 2022 |
1042 |
285.33 |
| Dec 01 2022 |
2311 |
296.78 |
| Dec 01 2022 |
2939 |
360.5 |
| Dec 01 2022 |
2078 |
267.49 |
| Nov 24 2022 |
1042 |
285.33 |
| Nov 24 2022 |
2311 |
296.78 |
| Nov 24 2022 |
2940 |
360.5 |
| Nov 24 2022 |
2078 |
267.49 |
| Nov 17 2022 |
1043 |
285.33 |
| Nov 17 2022 |
2309 |
296.78 |
| Nov 17 2022 |
2939 |
360.5 |
| Nov 17 2022 |
2078 |
267.49 |
| Nov 10 2022 |
1044 |
285.33 |
| Nov 10 2022 |
2309 |
296.78 |
| Nov 10 2022 |
2969 |
360.5 |
| Nov 10 2022 |
2079 |
267.49 |
| Nov 03 2022 |
1045 |
285.33 |
| Nov 03 2022 |
2302 |
296.78 |
| Nov 03 2022 |
2959 |
360.5 |
| Nov 03 2022 |
2075 |
267.49 |
| Oct 27 2022 |
1045 |
285.33 |
| Oct 27 2022 |
2299 |
296.78 |
| Oct 27 2022 |
2963 |
360.5 |
| Oct 27 2022 |
2070 |
267.49 |
| Oct 20 2022 |
1045 |
285.33 |
| Oct 20 2022 |
2299 |
296.78 |
| Oct 20 2022 |
2961 |
360.5 |
| Oct 20 2022 |
2071 |
267.49 |
| Oct 13 2022 |
1044 |
285.33 |
| Oct 13 2022 |
2299 |
296.78 |
| Oct 13 2022 |
2970 |
360.5 |
| Oct 13 2022 |
2069 |
267.49 |
| Oct 06 2022 |
1044 |
285.33 |
| Oct 06 2022 |
2299 |
296.78 |
| Oct 06 2022 |
2968 |
360.5 |
| Oct 06 2022 |
2070 |
267.49 |
| Sep 29 2022 |
1041 |
285.33 |
| Sep 29 2022 |
2302 |
296.78 |
| Sep 29 2022 |
2959 |
360.5 |
| Sep 29 2022 |
2069 |
267.49 |
| Sep 22 2022 |
1043 |
285.33 |
| Sep 22 2022 |
2300 |
296.78 |
| Sep 22 2022 |
2916 |
360.5 |
| Sep 22 2022 |
2071 |
267.49 |
| Sep 15 2022 |
1043 |
285.33 |
| Sep 15 2022 |
2297 |
296.78 |
| Sep 15 2022 |
2929 |
360.5 |
| Sep 15 2022 |
2071 |
267.49 |
| Sep 08 2022 |
1045 |
285.33 |
| Sep 08 2022 |
2286 |
296.78 |
| Sep 08 2022 |
2872 |
360.5 |
| Sep 08 2022 |
2077 |
267.49 |
| Sep 01 2022 |
1029 |
285.33 |
| Sep 01 2022 |
2260 |
296.78 |
| Sep 01 2022 |
2872 |
360.5 |
| Sep 01 2022 |
2050 |
267.49 |
| Aug 25 2022 |
1028 |
285.33 |
| Aug 25 2022 |
2236 |
296.78 |
| Aug 25 2022 |
2874 |
360.5 |
| Aug 25 2022 |
2042 |
267.49 |
| Aug 18 2022 |
1019 |
285.33 |
| Aug 18 2022 |
2233 |
296.78 |
| Aug 18 2022 |
2882 |
360.5 |
| Aug 18 2022 |
2038 |
267.49 |
| Aug 11 2022 |
1016 |
285.33 |
| Aug 11 2022 |
2226 |
296.78 |
| Aug 11 2022 |
2882 |
360.5 |
| Aug 11 2022 |
2032 |
267.49 |
| Aug 04 2022 |
1010 |
285.33 |
| Aug 04 2022 |
2223 |
296.78 |
| Aug 04 2022 |
2883 |
360.5 |
| Aug 04 2022 |
2024 |
267.49 |
| Jul 28 2022 |
1000 |
285.33 |
| Jul 28 2022 |
2169 |
296.78 |
| Jul 28 2022 |
2884 |
360.5 |
| Jul 28 2022 |
2001 |
267.49 |
| Jul 21 2022 |
985 |
285.33 |
| Jul 21 2022 |
2128 |
296.78 |
| Jul 21 2022 |
2903 |
360.5 |
| Jul 21 2022 |
1968 |
267.49 |
| Jul 14 2022 |
983 |
285.33 |
| Jul 14 2022 |
2124 |
296.78 |
| Jul 14 2022 |
2904 |
360.5 |
| Jul 14 2022 |
1969 |
267.49 |
| Jul 07 2022 |
973 |
285.33 |
| Jul 07 2022 |
2104 |
296.78 |
| Jul 07 2022 |
2909 |
360.5 |
| Jul 07 2022 |
1968 |
267.49 |
| Jun 30 2022 |
958 |
285.33 |
| Jun 30 2022 |
2093 |
296.78 |
| Jun 30 2022 |
2909 |
360.5 |
| Jun 30 2022 |
1962 |
267.49 |
| Jun 23 2022 |
957 |
285.33 |
| Jun 23 2022 |
2074 |
296.78 |
| Jun 23 2022 |
2860 |
360.5 |
| Jun 23 2022 |
1965 |
267.49 |
| Jun 16 2022 |
951 |
285.33 |
| Jun 16 2022 |
2013 |
296.78 |
| Jun 16 2022 |
2870 |
360.5 |
| Jun 16 2022 |
1923 |
267.49 |
| Jun 09 2022 |
943 |
285.33 |
| Jun 09 2022 |
2003 |
296.78 |
| Jun 09 2022 |
1897 |
267.49 |
| Jun 02 2022 |
931 |
285.33 |
| Jun 02 2022 |
1936 |
296.78 |
| Jun 02 2022 |
1869 |
267.49 |
| May 26 2022 |
919 |
285.33 |
| May 26 2022 |
1907 |
296.78 |
| May 26 2022 |
1816 |
267.49 |
| May 19 2022 |
892 |
285.33 |
| May 19 2022 |
1868 |
296.78 |
| May 19 2022 |
1802 |
267.49 |
| May 12 2022 |
886 |
285.33 |
| May 12 2022 |
1863 |
296.78 |
| May 12 2022 |
1800 |
267.49 |
| May 05 2022 |
958 |
294.53 |
| May 05 2022 |
1941 |
304.54 |
| May 05 2022 |
2195 |
288.4 |
| Apr 28 2022 |
935 |
294.53 |
| Apr 28 2022 |
2134 |
317.86 |
| Apr 28 2022 |
2338 |
295.42 |
| Apr 21 2022 |
919 |
321.5 |
| Apr 21 2022 |
2065 |
317.86 |
| Apr 21 2022 |
2695 |
312.59 |
| Apr 14 2022 |
916 |
321.5 |
| Apr 14 2022 |
2031 |
317.86 |
| Apr 14 2022 |
2639 |
312.59 |
| Apr 07 2022 |
1998 |
317.86 |
| Apr 07 2022 |
2742 |
317.86 |
| Mar 31 2022 |
1965 |
316.32 |
| Mar 31 2022 |
2694 |
316.32 |
| Mar 24 2022 |
1059 |
316.32 |
| Mar 24 2022 |
1195 |
316.32 |
