| Jun 07 2026 |
149 |
294.01 |
| Jun 07 2026 |
2164 |
318.83 |
| Jun 07 2026 |
1443 |
287.5 |
| Jun 02 2026 |
158 |
294.01 |
| Jun 02 2026 |
1153 |
325.28 |
| Jun 02 2026 |
1448 |
287.5 |
| May 26 2026 |
164 |
294.01 |
| May 26 2026 |
1152 |
325.28 |
| May 26 2026 |
1480 |
287.5 |
| May 19 2026 |
169 |
294.01 |
| May 19 2026 |
1164 |
325.28 |
| May 19 2026 |
1446 |
287.5 |
| May 12 2026 |
176 |
294.01 |
| May 12 2026 |
1201 |
325.28 |
| May 12 2026 |
1480 |
287.5 |
| May 05 2026 |
247 |
303.76 |
| May 05 2026 |
1118 |
325.28 |
| May 05 2026 |
1471 |
287.5 |
| Apr 28 2026 |
320 |
303.76 |
| Apr 28 2026 |
1180 |
325.28 |
| Apr 28 2026 |
1536 |
287.5 |
| Apr 21 2026 |
495 |
313.05 |
| Apr 21 2026 |
1178 |
325.28 |
| Apr 21 2026 |
1586 |
287.5 |
| Apr 14 2026 |
586 |
318.92 |
| Apr 14 2026 |
2403 |
329.49 |
| Apr 14 2026 |
1748 |
293.37 |
| Apr 07 2026 |
650 |
318.92 |
| Apr 07 2026 |
2410 |
329.49 |
| Apr 07 2026 |
1757 |
293.37 |
| Mar 31 2026 |
680 |
318.92 |
| Mar 31 2026 |
2281 |
324.56 |
| Mar 31 2026 |
1657 |
290.45 |
| Mar 24 2026 |
700 |
318.92 |
| Mar 24 2026 |
1617 |
298.88 |
| Mar 24 2026 |
1324 |
278.75 |
| Mar 17 2026 |
706 |
318.92 |
| Mar 17 2026 |
1342 |
286.98 |
| Mar 17 2026 |
1190 |
273.52 |
| Mar 10 2026 |
752 |
318.92 |
| Mar 10 2026 |
1328 |
286.98 |
| Mar 10 2026 |
1192 |
273.52 |
| Mar 03 2026 |
756 |
318.92 |
| Mar 03 2026 |
1343 |
286.98 |
| Mar 03 2026 |
1197 |
273.52 |
| Feb 24 2026 |
746 |
318.92 |
| Feb 24 2026 |
767 |
265.71 |
| Feb 24 2026 |
829 |
260.67 |
| Feb 17 2026 |
809 |
318.92 |
| Feb 17 2026 |
790 |
265.71 |
| Feb 17 2026 |
854 |
260.67 |
| Feb 10 2026 |
827 |
318.92 |
| Feb 10 2026 |
793 |
265.71 |
| Feb 10 2026 |
865 |
260.67 |
| Feb 03 2026 |
828 |
318.92 |
| Feb 03 2026 |
804 |
265.71 |
| Feb 03 2026 |
877 |
260.67 |
| Jan 27 2026 |
840 |
318.92 |
| Jan 27 2026 |
803 |
265.71 |
| Jan 27 2026 |
873 |
260.67 |
| Jan 20 2026 |
845 |
318.92 |
| Jan 20 2026 |
808 |
265.71 |
| Jan 20 2026 |
872 |
260.67 |
| Jan 13 2026 |
845 |
318.92 |
| Jan 13 2026 |
814 |
265.71 |
| Jan 13 2026 |
879 |
260.67 |
| Jan 06 2026 |
845 |
318.92 |
| Jan 06 2026 |
815 |
265.71 |
| Jan 06 2026 |
881 |
260.67 |
| Dec 30 2025 |
845 |
318.92 |
| Dec 30 2025 |
815 |
265.71 |
| Dec 30 2025 |
881 |
260.67 |
| Dec 23 2025 |
835 |
318.92 |
| Dec 23 2025 |
815 |
265.71 |
| Dec 23 2025 |
879 |
260.67 |
| Dec 16 2025 |
845 |
318.92 |
| Dec 16 2025 |
815 |
265.71 |
| Dec 16 2025 |
881 |
260.67 |
| Dec 09 2025 |
845 |
318.92 |
| Dec 09 2025 |
815 |
265.71 |
| Dec 09 2025 |
881 |
260.67 |
| Dec 02 2025 |
845 |
318.92 |
| Dec 02 2025 |
815 |
265.71 |
| Dec 02 2025 |
881 |
260.67 |
| Nov 25 2025 |
845 |
318.92 |
| Nov 25 2025 |
815 |
265.71 |
| Nov 25 2025 |
881 |
260.67 |
| Nov 18 2025 |
845 |
318.92 |
| Nov 18 2025 |
815 |
265.71 |
| Nov 18 2025 |
881 |
260.67 |
| Nov 11 2025 |
845 |
318.92 |
| Nov 11 2025 |
813 |
265.71 |
| Nov 11 2025 |
881 |
260.67 |
| Nov 04 2025 |
845 |
318.92 |
| Nov 04 2025 |
813 |
265.71 |
| Nov 04 2025 |
881 |
260.67 |
| Oct 28 2025 |
849 |
318.92 |
| Oct 28 2025 |
813 |
265.71 |
| Oct 28 2025 |
883 |
260.67 |
| Oct 21 2025 |
851 |
318.92 |
| Oct 21 2025 |
813 |
265.71 |
| Oct 21 2025 |
883 |
260.67 |
| Oct 14 2025 |
851 |
318.92 |
| Oct 14 2025 |
813 |
265.71 |
| Oct 14 2025 |
883 |
260.67 |
| Oct 07 2025 |
848 |
318.92 |
| Oct 07 2025 |
812 |
265.71 |
| Oct 07 2025 |
883 |
260.67 |
| Sep 30 2025 |
850 |
318.92 |
| Sep 30 2025 |
816 |
265.71 |
| Sep 30 2025 |
886 |
260.67 |
| Sep 23 2025 |
844 |
318.92 |
| Sep 23 2025 |
821 |
265.71 |
| Sep 23 2025 |
895 |
260.67 |
| Sep 16 2025 |
850 |
318.92 |
| Sep 16 2025 |
824 |
265.71 |
| Sep 16 2025 |
899 |
260.67 |
| Sep 09 2025 |
847 |
318.92 |
| Sep 09 2025 |
820 |
265.71 |
| Sep 09 2025 |
897 |
260.67 |
| Sep 02 2025 |
843 |
318.92 |
| Sep 02 2025 |
797 |
265.71 |
| Sep 02 2025 |
868 |
260.67 |
| Aug 26 2025 |
1075 |
331.69 |
| Aug 26 2025 |
726 |
260.93 |
| Aug 26 2025 |
893 |
260.93 |
| Aug 19 2025 |
1088 |
331.69 |
| Aug 19 2025 |
715 |
260.93 |
| Aug 19 2025 |
883 |
260.93 |
| Aug 12 2025 |
1085 |
331.69 |
| Aug 12 2025 |
713 |
260.93 |
| Aug 12 2025 |
883 |
260.93 |
| Aug 05 2025 |
1001 |
326.57 |
| Aug 05 2025 |
712 |
260.93 |
| Aug 05 2025 |
884 |
260.93 |
| Jul 29 2025 |
994 |
326.57 |
| Jul 29 2025 |
702 |
260.93 |
| Jul 29 2025 |
883 |
260.93 |
| Jul 22 2025 |
1006 |
326.57 |
| Jul 22 2025 |
843 |
266.75 |
| Jul 22 2025 |
945 |
262.32 |
| Jul 15 2025 |
1026 |
326.57 |
| Jul 15 2025 |
848 |
266.75 |
| Jul 15 2025 |
949 |
262.32 |
| Jul 08 2025 |
1013 |
326.57 |
| Jul 08 2025 |
856 |
266.75 |
| Jul 08 2025 |
956 |
262.32 |
| Jul 01 2025 |
1016 |
326.57 |
| Jul 01 2025 |
855 |
266.75 |
| Jul 01 2025 |
952 |
262.32 |
| Jun 24 2025 |
1016 |
326.57 |
| Jun 24 2025 |
842 |
266.75 |
| Jun 24 2025 |
957 |
262.32 |
| Jun 17 2025 |
1020 |
326.57 |
| Jun 17 2025 |
851 |
266.75 |
| Jun 17 2025 |
976 |
262.32 |
| Jun 10 2025 |
1148 |
332.87 |
| Jun 10 2025 |
835 |
266.75 |
| Jun 10 2025 |
961 |
262.32 |
| Jun 03 2025 |
1103 |
332.87 |
| Jun 03 2025 |
860 |
266.75 |
| Jun 03 2025 |
964 |
262.32 |
| May 27 2025 |
1088 |
332.72 |
| May 27 2025 |
875 |
266.75 |
| May 27 2025 |
968 |
262.32 |
| May 20 2025 |
942 |
323.84 |
| May 20 2025 |
908 |
266.75 |
| May 20 2025 |
500 |
238.52 |
| May 13 2025 |
1013 |
327 |
| May 13 2025 |
906 |
266.75 |
| May 13 2025 |
504 |
238.52 |
| May 06 2025 |
991 |
327 |
| May 06 2025 |
893 |
266.75 |
| May 06 2025 |
501 |
238.52 |
| Apr 29 2025 |
881 |
318.13 |
| Apr 29 2025 |
1239 |
280.95 |
| Apr 29 2025 |
695 |
245.81 |
| Apr 22 2025 |
744 |
309.45 |
| Apr 22 2025 |
1254 |
280.95 |
| Apr 22 2025 |
737 |
245.81 |
| Apr 15 2025 |
701 |
308.03 |
| Apr 15 2025 |
1254 |
280.95 |
| Apr 15 2025 |
555 |
237.25 |
| Apr 08 2025 |
6258 |
300.42 |
| Apr 08 2025 |
735 |
308.03 |
| Apr 08 2025 |
1275 |
280.95 |
| Apr 08 2025 |
617 |
237.25 |
| Apr 01 2025 |
6157 |
300.42 |
| Apr 01 2025 |
763 |
308.03 |
| Apr 01 2025 |
1541 |
291.64 |
| Apr 01 2025 |
633 |
237.25 |
| Mar 25 2025 |
6086 |
300.42 |
| Mar 25 2025 |
737 |
308.03 |
| Mar 25 2025 |
1527 |
291.64 |
| Mar 25 2025 |
622 |
237.25 |
| Mar 18 2025 |
6007 |
300.42 |
| Mar 18 2025 |
757 |
308.03 |
| Mar 18 2025 |
2031 |
310.57 |
| Mar 18 2025 |
673 |
238.96 |
| Mar 11 2025 |
5980 |
300.42 |
| Mar 11 2025 |
754 |
308.03 |
| Mar 11 2025 |
2013 |
310.57 |
| Mar 11 2025 |
680 |
238.96 |
| Mar 04 2025 |
5271 |
300.42 |
| Mar 04 2025 |
769 |
308.03 |
| Mar 04 2025 |
2014 |
310.57 |
| Mar 04 2025 |
682 |
238.96 |
| Feb 25 2025 |
5273 |
300.42 |
| Feb 25 2025 |
740 |
308.03 |
| Feb 25 2025 |
2103 |
314.48 |
| Feb 25 2025 |
770 |
242.87 |
| Feb 18 2025 |
5272 |
300.42 |
| Feb 18 2025 |
746 |
308.03 |
| Feb 18 2025 |
2107 |
314.48 |
| Feb 18 2025 |
789 |
242.87 |
| Feb 11 2025 |
5174 |
300.42 |
| Feb 11 2025 |
775 |
308.03 |
| Feb 11 2025 |
2110 |
314.48 |
| Feb 11 2025 |
791 |
242.87 |
| Feb 04 2025 |
4819 |
300.42 |
| Feb 04 2025 |
767 |
308.03 |
| Feb 04 2025 |
2102 |
314.48 |
| Feb 04 2025 |
790 |
242.87 |
| Jan 29 2025 |
4798 |
300.42 |
| Jan 29 2025 |
771 |
308.03 |
| Jan 29 2025 |
2098 |
314.48 |
| Jan 29 2025 |
790 |
242.87 |
| Jan 22 2025 |
776 |
308.03 |
| Jan 22 2025 |
2108 |
314.48 |
| Jan 22 2025 |
788 |
242.87 |
| Jan 15 2025 |
779 |
308.03 |
| Jan 15 2025 |
2115 |
314.48 |
| Jan 15 2025 |
789 |
242.87 |
| Jan 08 2025 |
779 |
308.03 |
| Jan 08 2025 |
2101 |
314.48 |
| Jan 08 2025 |
786 |
242.87 |
| Jan 01 2025 |
779 |
308.03 |
| Jan 01 2025 |
2105 |
314.48 |
| Jan 01 2025 |
786 |
242.87 |
| Dec 25 2024 |
779 |
308.03 |
| Dec 25 2024 |
2105 |
314.48 |
| Dec 25 2024 |
785 |
242.87 |
| Dec 18 2024 |
775 |
308.03 |
| Dec 18 2024 |
2105 |
314.48 |
| Dec 18 2024 |
785 |
242.87 |
| Dec 11 2024 |
775 |
308.03 |
| Dec 11 2024 |
2101 |
314.48 |
| Dec 11 2024 |
785 |
242.87 |
| Dec 04 2024 |
775 |
308.03 |
| Dec 04 2024 |
2101 |
314.48 |
| Dec 04 2024 |
785 |
242.87 |
| Nov 27 2024 |
775 |
308.03 |
| Nov 27 2024 |
2101 |
314.48 |
| Nov 27 2024 |
785 |
242.87 |
| Nov 20 2024 |
775 |
308.03 |
| Nov 20 2024 |
2101 |
314.48 |
| Nov 20 2024 |
785 |
242.87 |
| Nov 13 2024 |
775 |
308.03 |
| Nov 13 2024 |
2100 |
314.48 |
| Nov 13 2024 |
785 |
242.87 |
| Nov 06 2024 |
774 |
308.03 |
| Nov 06 2024 |
2095 |
314.48 |
| Nov 06 2024 |
787 |
242.87 |
| Oct 30 2024 |
772 |
308.03 |
| Oct 30 2024 |
2083 |
314.48 |
| Oct 30 2024 |
788 |
242.87 |
| Oct 23 2024 |
772 |
308.03 |
| Oct 23 2024 |
2089 |
314.48 |
| Oct 23 2024 |
817 |
242.87 |
| Oct 16 2024 |
771 |
308.03 |
| Oct 16 2024 |
2091 |
314.48 |
| Oct 16 2024 |
817 |
242.87 |
| Oct 09 2024 |
772 |
308.03 |
| Oct 09 2024 |
2077 |
314.48 |
| Oct 09 2024 |
810 |
242.87 |
| Oct 02 2024 |
771 |
308.03 |
| Oct 02 2024 |
2076 |
314.48 |
| Oct 02 2024 |
811 |
242.87 |
| Sep 25 2024 |
760 |
308.03 |
| Sep 25 2024 |
2066 |
314.48 |
| Sep 25 2024 |
816 |
242.87 |
| Sep 18 2024 |
766 |
308.03 |
| Sep 18 2024 |
2060 |
314.48 |
| Sep 18 2024 |
814 |
242.87 |
| Sep 11 2024 |
764 |
308.03 |
| Sep 11 2024 |
2041 |
314.48 |
| Sep 11 2024 |
816 |
242.87 |
| Sep 04 2024 |
736 |
308.03 |
| Sep 04 2024 |
2016 |
314.48 |
| Sep 04 2024 |
814 |
242.87 |
| Aug 28 2024 |
696 |
305.17 |
| Aug 28 2024 |
1980 |
313.47 |
| Aug 28 2024 |
252 |
197.29 |
| Aug 21 2024 |
694 |
305.17 |
| Aug 21 2024 |
2008 |
313.47 |
| Aug 21 2024 |
257 |
197.29 |
| Aug 14 2024 |
706 |
305.17 |
| Aug 14 2024 |
1958 |
313.47 |
| Aug 14 2024 |
257 |
197.29 |
| Aug 07 2024 |
705 |
305.17 |
| Aug 07 2024 |
1953 |
313.47 |
| Aug 07 2024 |
263 |
197.29 |
| Jul 31 2024 |
713 |
305.17 |
| Jul 31 2024 |
1948 |
313.47 |
| Jul 31 2024 |
267 |
197.29 |
| Jul 24 2024 |
705 |
305.17 |
| Jul 24 2024 |
1983 |
313.47 |
| Jul 24 2024 |
270 |
197.29 |
| Jul 17 2024 |
722 |
305.17 |
| Jul 17 2024 |
1446 |
289.62 |
| Jul 17 2024 |
276 |
197.29 |
| Jul 10 2024 |
672 |
301.74 |
| Jul 10 2024 |
1434 |
289.62 |
| Jul 10 2024 |
275 |
197.29 |
| Jul 03 2024 |
670 |
301.74 |
| Jul 03 2024 |
1438 |
289.62 |
| Jul 03 2024 |
279 |
197.29 |
| Jun 26 2024 |
679 |
301.74 |
| Jun 26 2024 |
1408 |
289.62 |
| Jun 26 2024 |
272 |
197.29 |
| Jun 19 2024 |
682 |
301.74 |
| Jun 19 2024 |
1488 |
289.62 |
| Jun 19 2024 |
275 |
197.29 |
| Jun 12 2024 |
695 |
301.74 |
| Jun 12 2024 |
1470 |
289.62 |
| Jun 12 2024 |
263 |
197.29 |
| Jun 05 2024 |
695 |
301.74 |
| Jun 05 2024 |
1031 |
268.41 |
| Jun 05 2024 |
308 |
197.29 |
| May 29 2024 |
708 |
301.74 |
| May 29 2024 |
911 |
262.14 |
| May 29 2024 |
311 |
197.29 |
| May 22 2024 |
967 |
317.78 |
| May 22 2024 |
914 |
262.14 |
| May 22 2024 |
505 |
214.46 |
| May 15 2024 |
619 |
299.82 |
| May 15 2024 |
844 |
262.14 |
| May 15 2024 |
925 |
250.66 |
| May 08 2024 |
878 |
316.43 |
| May 08 2024 |
819 |
262.14 |
| May 08 2024 |
367 |
216.91 |
| May 01 2024 |
927 |
317.75 |
| May 01 2024 |
836 |
262.14 |
| May 01 2024 |
378 |
216.91 |
| Apr 24 2024 |
704 |
276.56 |
| Apr 24 2024 |
1279 |
262.14 |
| Apr 24 2024 |
589 |
216.91 |
| Apr 17 2024 |
857 |
276.56 |
| Apr 17 2024 |
1287 |
262.14 |
| Apr 17 2024 |
688 |
216.91 |
| Apr 10 2024 |
856 |
276.56 |
| Apr 10 2024 |
1288 |
262.14 |
| Apr 10 2024 |
688 |
216.91 |
| Apr 03 2024 |
702 |
265.25 |
| Apr 03 2024 |
1286 |
262.14 |
| Apr 03 2024 |
702 |
216.91 |
| Mar 27 2024 |
703 |
265.25 |
| Mar 27 2024 |
1307 |
262.14 |
| Mar 27 2024 |
720 |
216.91 |
| Mar 21 2024 |
710 |
265.25 |
| Mar 21 2024 |
1309 |
262.14 |
| Mar 21 2024 |
720 |
216.91 |
| Mar 14 2024 |
708 |
265.25 |
| Mar 14 2024 |
1296 |
262.14 |
| Mar 14 2024 |
706 |
216.91 |
| Mar 07 2024 |
717 |
265.25 |
| Mar 07 2024 |
1301 |
262.14 |
| Mar 07 2024 |
709 |
216.91 |
| Feb 29 2024 |
733 |
265.25 |
| Feb 29 2024 |
1404 |
266.31 |
| Feb 29 2024 |
808 |
221.23 |
| Feb 22 2024 |
732 |
265.25 |
| Feb 22 2024 |
1405 |
266.31 |
| Feb 22 2024 |
816 |
221.23 |
| Feb 15 2024 |
742 |
265.25 |
| Feb 15 2024 |
1404 |
266.31 |
| Feb 15 2024 |
781 |
221.23 |
| Feb 08 2024 |
726 |
265.25 |
| Feb 08 2024 |
1405 |
266.31 |
| Feb 08 2024 |
763 |
221.23 |
| Feb 01 2024 |
647 |
265.25 |
| Feb 01 2024 |
1439 |
266.31 |
| Feb 01 2024 |
718 |
221.23 |
| Jan 25 2024 |
640 |
265.25 |
| Jan 25 2024 |
1438 |
266.31 |
| Jan 25 2024 |
720 |
221.23 |
| Jan 18 2024 |
640 |
265.25 |
| Jan 18 2024 |
1440 |
266.31 |
| Jan 18 2024 |
719 |
221.23 |
| Jan 11 2024 |
640 |
265.25 |
| Jan 11 2024 |
1440 |
266.31 |
| Jan 11 2024 |
721 |
221.23 |
| Jan 04 2024 |
640 |
265.25 |
| Jan 04 2024 |
1440 |
266.31 |
| Jan 04 2024 |
722 |
221.23 |
| Dec 28 2023 |
640 |
265.25 |
| Dec 28 2023 |
1441 |
266.31 |
| Dec 28 2023 |
722 |
221.23 |
| Dec 21 2023 |
640 |
265.25 |
| Dec 21 2023 |
1441 |
266.31 |
| Dec 21 2023 |
722 |
221.23 |
| Dec 14 2023 |
640 |
265.25 |
| Dec 14 2023 |
1441 |
266.31 |
| Dec 14 2023 |
722 |
221.23 |
| Dec 07 2023 |
640 |
265.25 |
| Dec 07 2023 |
1441 |
266.31 |
| Dec 07 2023 |
722 |
221.23 |
| Nov 30 2023 |
639 |
265.25 |
| Nov 30 2023 |
1439 |
266.31 |
| Nov 30 2023 |
722 |
221.23 |
| Nov 23 2023 |
639 |
265.25 |
| Nov 23 2023 |
1439 |
266.31 |
| Nov 23 2023 |
719 |
221.23 |
| Nov 16 2023 |
639 |
265.25 |
| Nov 16 2023 |
1439 |
266.31 |
| Nov 16 2023 |
721 |
221.23 |
| Nov 09 2023 |
639 |
265.25 |
| Nov 09 2023 |
1444 |
266.31 |
| Nov 09 2023 |
711 |
221.23 |
| Nov 02 2023 |
639 |
265.25 |
| Nov 02 2023 |
1444 |
266.31 |
| Nov 02 2023 |
711 |
221.23 |
| Oct 26 2023 |
639 |
265.25 |
| Oct 26 2023 |
1453 |
266.31 |
| Oct 26 2023 |
711 |
221.23 |
| Oct 19 2023 |
639 |
265.25 |
| Oct 19 2023 |
1334 |
261.5 |
| Oct 19 2023 |
709 |
221.23 |
| Oct 12 2023 |
639 |
265.25 |
| Oct 12 2023 |
1336 |
261.5 |
| Oct 12 2023 |
3274 |
363.13 |
| Oct 12 2023 |
708 |
221.23 |
| Oct 05 2023 |
639 |
265.25 |
| Oct 05 2023 |
1335 |
261.5 |
| Oct 05 2023 |
3278 |
363.13 |
| Oct 05 2023 |
703 |
221.23 |
| Sep 28 2023 |
645 |
265.25 |
| Sep 28 2023 |
1336 |
261.5 |
| Sep 28 2023 |
3309 |
363.13 |
| Sep 28 2023 |
705 |
221.23 |
| Sep 21 2023 |
645 |
265.25 |
| Sep 21 2023 |
1327 |
261.5 |
| Sep 21 2023 |
3312 |
363.13 |
| Sep 21 2023 |
710 |
221.23 |
| Sep 14 2023 |
657 |
265.25 |
| Sep 14 2023 |
1335 |
261.5 |
| Sep 14 2023 |
3326 |
363.13 |
| Sep 14 2023 |
714 |
221.23 |
| Sep 07 2023 |
657 |
265.25 |
| Sep 07 2023 |
1345 |
261.5 |
| Sep 07 2023 |
3325 |
363.13 |
| Sep 07 2023 |
726 |
221.23 |
| Aug 31 2023 |
789 |
273.19 |
| Aug 31 2023 |
1432 |
263.51 |
| Aug 31 2023 |
3328 |
363.13 |
| Aug 31 2023 |
1948 |
266.69 |
| Aug 24 2023 |
812 |
273.19 |
| Aug 24 2023 |
1440 |
263.51 |
| Aug 24 2023 |
3364 |
363.13 |
| Aug 24 2023 |
1964 |
266.69 |
| Aug 17 2023 |
811 |
273.19 |
| Aug 17 2023 |
1461 |
263.51 |
| Aug 17 2023 |
3395 |
363.13 |
| Aug 17 2023 |
1973 |
266.69 |
| Aug 10 2023 |
817 |
273.19 |
| Aug 10 2023 |
1478 |
263.51 |
| Aug 10 2023 |
3397 |
363.13 |
| Aug 10 2023 |
1988 |
266.69 |
| Aug 03 2023 |
831 |
273.19 |
| Aug 03 2023 |
1480 |
263.51 |
| Aug 03 2023 |
3395 |
363.13 |
| Aug 03 2023 |
1989 |
266.69 |
| Jul 27 2023 |
846 |
273.19 |
| Jul 27 2023 |
1489 |
263.51 |
| Jul 27 2023 |
3395 |
363.13 |
| Jul 27 2023 |
1991 |
266.69 |
| Jul 20 2023 |
857 |
273.19 |
| Jul 20 2023 |
1653 |
268.2 |
| Jul 20 2023 |
3391 |
363.13 |
| Jul 20 2023 |
2137 |
271.44 |
| Jul 13 2023 |
652 |
259.09 |
| Jul 13 2023 |
1670 |
268.2 |
| Jul 13 2023 |
3418 |
363.13 |
| Jul 13 2023 |
1909 |
263.77 |
| Jul 06 2023 |
668 |
259.09 |
| Jul 06 2023 |
1687 |
268.2 |
| Jul 06 2023 |
3422 |
363.13 |
| Jul 06 2023 |
1925 |
263.77 |
| Jun 29 2023 |
670 |
259.09 |
| Jun 29 2023 |
1684 |
268.2 |
| Jun 29 2023 |
3442 |
363.13 |
| Jun 29 2023 |
1927 |
263.77 |
| Jun 22 2023 |
667 |
259.09 |
| Jun 22 2023 |
1723 |
268.2 |
| Jun 22 2023 |
3560 |
363.13 |
| Jun 22 2023 |
1943 |
263.77 |
| Jun 15 2023 |
715 |
259.09 |
| Jun 15 2023 |
1622 |
263.98 |
| Jun 15 2023 |
3533 |
363.13 |
| Jun 15 2023 |
1869 |
260.61 |
| Jun 08 2023 |
733 |
259.09 |
| Jun 08 2023 |
1981 |
276.57 |
| Jun 08 2023 |
3586 |
363.13 |
| Jun 08 2023 |
2359 |
274.53 |
| Jun 01 2023 |
731 |
259.09 |
| Jun 01 2023 |
1943 |
276.25 |
| Jun 01 2023 |
3574 |
363.13 |
| Jun 01 2023 |
2132 |
267.32 |
| May 25 2023 |
739 |
259.09 |
| May 25 2023 |
1950 |
276.25 |
| May 25 2023 |
3463 |
363.13 |
| May 25 2023 |
2134 |
267.32 |
| May 18 2023 |
831 |
265.43 |
| May 18 2023 |
2000 |
277.35 |
| May 18 2023 |
3451 |
363.13 |
| May 18 2023 |
2178 |
267.97 |
| May 11 2023 |
819 |
265.43 |
| May 11 2023 |
1988 |
277.35 |
| May 11 2023 |
3583 |
363.13 |
| May 11 2023 |
2162 |
267.97 |
| May 04 2023 |
660 |
254.28 |
| May 04 2023 |
1926 |
276.25 |
| May 04 2023 |
3507 |
363.13 |
| May 04 2023 |
1968 |
262.37 |
| Apr 27 2023 |
656 |
254.28 |
| Apr 27 2023 |
2085 |
282.51 |
| Apr 27 2023 |
3465 |
363.13 |
| Apr 27 2023 |
1980 |
262.54 |
| Apr 20 2023 |
960 |
275.21 |
| Apr 20 2023 |
2070 |
282.51 |
| Apr 20 2023 |
3318 |
363.13 |
| Apr 20 2023 |
2148 |
267.98 |
| Apr 13 2023 |
1100 |
285.4 |
| Apr 13 2023 |
2057 |
282.51 |
| Apr 13 2023 |
3278 |
363.13 |
| Apr 13 2023 |
2192 |
270.21 |
| Apr 06 2023 |
1206 |
291.37 |
| Apr 06 2023 |
2060 |
282.51 |
| Apr 06 2023 |
3263 |
363.13 |
| Apr 06 2023 |
2203 |
270.21 |
| Mar 30 2023 |
1200 |
291.37 |
| Mar 30 2023 |
2051 |
282.51 |
| Mar 30 2023 |
3014 |
363.13 |
| Mar 30 2023 |
2211 |
270.21 |
| Mar 23 2023 |
1189 |
291.37 |
| Mar 23 2023 |
2369 |
295.44 |
| Mar 23 2023 |
3028 |
363.13 |
| Mar 23 2023 |
2380 |
276.49 |
| Mar 16 2023 |
1177 |
291.37 |
| Mar 16 2023 |
2357 |
295.44 |
| Mar 16 2023 |
3011 |
363.13 |
| Mar 16 2023 |
2373 |
276.49 |
| Mar 09 2023 |
1159 |
291.37 |
| Mar 09 2023 |
2375 |
296.66 |
| Mar 09 2023 |
3016 |
363.13 |
| Mar 09 2023 |
2350 |
276.49 |
| Mar 02 2023 |
1153 |
291.37 |
| Mar 02 2023 |
2736 |
310.06 |
| Mar 02 2023 |
3024 |
363.13 |
| Mar 02 2023 |
2500 |
281.68 |
| Feb 23 2023 |
1153 |
291.37 |
| Feb 23 2023 |
2732 |
310.06 |
| Feb 23 2023 |
3048 |
363.13 |
| Feb 23 2023 |
2497 |
281.68 |
| Feb 16 2023 |
1145 |
291.37 |
| Feb 16 2023 |
2710 |
310.06 |
| Feb 16 2023 |
3045 |
363.13 |
| Feb 16 2023 |
2481 |
281.68 |
| Feb 09 2023 |
1145 |
291.37 |
| Feb 09 2023 |
2707 |
310.06 |
| Feb 09 2023 |
3044 |
363.13 |
| Feb 09 2023 |
2481 |
281.68 |
| Feb 02 2023 |
1143 |
291.37 |
| Feb 02 2023 |
2692 |
310.06 |
| Feb 02 2023 |
3018 |
363.13 |
| Feb 02 2023 |
2464 |
281.68 |
| Jan 26 2023 |
1143 |
291.37 |
| Jan 26 2023 |
2682 |
310.06 |
| Jan 26 2023 |
3010 |
363.13 |
| Jan 26 2023 |
2461 |
281.68 |
| Jan 19 2023 |
1143 |
291.37 |
| Jan 19 2023 |
2675 |
310.06 |
| Jan 19 2023 |
3016 |
363.13 |
| Jan 19 2023 |
2449 |
281.68 |
| Jan 12 2023 |
1143 |
291.37 |
| Jan 12 2023 |
2675 |
310.06 |
| Jan 12 2023 |
3015 |
363.13 |
| Jan 12 2023 |
2449 |
281.68 |
| Jan 05 2023 |
1143 |
291.37 |
| Jan 05 2023 |
2675 |
310.06 |
| Jan 05 2023 |
3015 |
363.13 |
| Jan 05 2023 |
2449 |
281.68 |
| Dec 29 2022 |
1143 |
291.37 |
| Dec 29 2022 |
2675 |
310.06 |
| Dec 29 2022 |
3015 |
363.13 |
| Dec 29 2022 |
2448 |
281.68 |
| Dec 22 2022 |
1143 |
291.37 |
| Dec 22 2022 |
2675 |
310.06 |
| Dec 22 2022 |
3015 |
363.13 |
| Dec 22 2022 |
2448 |
281.68 |
| Dec 15 2022 |
1145 |
291.37 |
| Dec 15 2022 |
2675 |
310.06 |
| Dec 15 2022 |
3018 |
363.13 |
| Dec 15 2022 |
2458 |
281.68 |
| Dec 08 2022 |
1145 |
291.37 |
| Dec 08 2022 |
2669 |
310.06 |
| Dec 08 2022 |
3037 |
363.13 |
| Dec 08 2022 |
2456 |
281.68 |
| Dec 01 2022 |
1145 |
291.37 |
| Dec 01 2022 |
2669 |
310.06 |
| Dec 01 2022 |
3035 |
363.13 |
| Dec 01 2022 |
2456 |
281.68 |
| Nov 24 2022 |
1145 |
291.37 |
| Nov 24 2022 |
2669 |
310.06 |
| Nov 24 2022 |
3034 |
363.13 |
| Nov 24 2022 |
2456 |
281.68 |
| Nov 17 2022 |
1145 |
291.37 |
| Nov 17 2022 |
2667 |
310.06 |
| Nov 17 2022 |
3036 |
363.13 |
| Nov 17 2022 |
2455 |
281.68 |
| Nov 10 2022 |
1146 |
291.37 |
| Nov 10 2022 |
2667 |
310.06 |
| Nov 10 2022 |
3073 |
363.13 |
| Nov 10 2022 |
2456 |
281.68 |
| Nov 03 2022 |
1147 |
291.37 |
| Nov 03 2022 |
2659 |
310.06 |
| Nov 03 2022 |
3062 |
363.13 |
| Nov 03 2022 |
2452 |
281.68 |
| Oct 27 2022 |
1147 |
291.37 |
| Oct 27 2022 |
2651 |
310.06 |
| Oct 27 2022 |
3065 |
363.13 |
| Oct 27 2022 |
2450 |
281.68 |
| Oct 20 2022 |
1147 |
291.37 |
| Oct 20 2022 |
2652 |
310.06 |
| Oct 20 2022 |
3064 |
363.13 |
| Oct 20 2022 |
2450 |
281.68 |
| Oct 13 2022 |
1146 |
291.37 |
| Oct 13 2022 |
2652 |
310.06 |
| Oct 13 2022 |
3076 |
363.13 |
| Oct 13 2022 |
2451 |
281.68 |
| Oct 06 2022 |
1146 |
291.37 |
| Oct 06 2022 |
2652 |
310.06 |
| Oct 06 2022 |
3077 |
363.13 |
| Oct 06 2022 |
2450 |
281.68 |
| Sep 29 2022 |
1143 |
291.37 |
| Sep 29 2022 |
2656 |
310.06 |
| Sep 29 2022 |
3068 |
363.13 |
| Sep 29 2022 |
2450 |
281.68 |
| Sep 22 2022 |
1145 |
291.37 |
| Sep 22 2022 |
2655 |
310.06 |
| Sep 22 2022 |
3020 |
363.13 |
| Sep 22 2022 |
2456 |
281.68 |
| Sep 15 2022 |
1144 |
291.37 |
| Sep 15 2022 |
2651 |
310.06 |
| Sep 15 2022 |
3037 |
363.13 |
| Sep 15 2022 |
2456 |
281.68 |
| Sep 08 2022 |
1145 |
291.37 |
| Sep 08 2022 |
2636 |
310.06 |
| Sep 08 2022 |
2978 |
363.13 |
| Sep 08 2022 |
2461 |
281.68 |
| Sep 01 2022 |
1150 |
292.83 |
| Sep 01 2022 |
2386 |
301.51 |
| Sep 01 2022 |
2976 |
363.13 |
| Sep 01 2022 |
2201 |
273.21 |
| Aug 25 2022 |
1147 |
292.83 |
| Aug 25 2022 |
2370 |
301.51 |
| Aug 25 2022 |
2977 |
363.13 |
| Aug 25 2022 |
2191 |
273.21 |
| Aug 18 2022 |
1129 |
292.83 |
| Aug 18 2022 |
2365 |
301.51 |
| Aug 18 2022 |
2985 |
363.13 |
| Aug 18 2022 |
2186 |
273.21 |
| Aug 11 2022 |
1130 |
292.83 |
| Aug 11 2022 |
2807 |
321.04 |
| Aug 11 2022 |
2986 |
363.13 |
| Aug 11 2022 |
2565 |
286.7 |
| Aug 04 2022 |
1388 |
309.6 |
| Aug 04 2022 |
2805 |
321.04 |
| Aug 04 2022 |
2986 |
363.13 |
| Aug 04 2022 |
2869 |
296.03 |
| Jul 28 2022 |
1375 |
309.6 |
| Jul 28 2022 |
2741 |
321.04 |
| Jul 28 2022 |
2988 |
363.13 |
| Jul 28 2022 |
2822 |
296.03 |
| Jul 21 2022 |
1365 |
309.6 |
| Jul 21 2022 |
2685 |
321.04 |
| Jul 21 2022 |
3009 |
363.13 |
| Jul 21 2022 |
2782 |
296.03 |
| Jul 14 2022 |
1358 |
309.6 |
| Jul 14 2022 |
2679 |
321.04 |
| Jul 14 2022 |
3009 |
363.13 |
| Jul 14 2022 |
2784 |
296.03 |
| Jul 07 2022 |
1344 |
309.6 |
| Jul 07 2022 |
2655 |
321.04 |
| Jul 07 2022 |
3015 |
363.13 |
| Jul 07 2022 |
2764 |
296.03 |
| Jun 30 2022 |
1323 |
309.6 |
| Jun 30 2022 |
2653 |
321.04 |
| Jun 30 2022 |
3015 |
363.13 |
| Jun 30 2022 |
2747 |
296.03 |
| Jun 23 2022 |
1324 |
309.6 |
| Jun 23 2022 |
2633 |
321.04 |
| Jun 23 2022 |
2962 |
363.13 |
| Jun 23 2022 |
2729 |
296.03 |
| Jun 16 2022 |
1299 |
309.6 |
| Jun 16 2022 |
2525 |
321.04 |
| Jun 16 2022 |
2969 |
363.13 |
| Jun 16 2022 |
2669 |
296.03 |
| Jun 09 2022 |
1285 |
309.6 |
| Jun 09 2022 |
2510 |
321.04 |
| Jun 09 2022 |
2600 |
296.03 |
| Jun 02 2022 |
1259 |
309.6 |
| Jun 02 2022 |
2420 |
321.04 |
| Jun 02 2022 |
2557 |
296.03 |
| May 26 2022 |
1238 |
309.6 |
| May 26 2022 |
2383 |
321.04 |
| May 26 2022 |
2485 |
296.03 |
| May 19 2022 |
1191 |
309.6 |
| May 19 2022 |
2328 |
321.04 |
| May 19 2022 |
2451 |
296.03 |
| May 12 2022 |
1187 |
309.6 |
| May 12 2022 |
2309 |
321.04 |
| May 12 2022 |
2443 |
296.03 |
| May 05 2022 |
1112 |
305.94 |
| May 05 2022 |
2244 |
321.04 |
| May 05 2022 |
2255 |
291.22 |
| Apr 28 2022 |
1081 |
305.94 |
| Apr 28 2022 |
2187 |
321.04 |
| Apr 28 2022 |
2223 |
291.22 |
| Apr 21 2022 |
619 |
297.48 |
| Apr 21 2022 |
2116 |
321.04 |
| Apr 21 2022 |
2389 |
300.36 |
| Apr 14 2022 |
1618 |
357.31 |
| Apr 14 2022 |
2115 |
322.7 |
| Apr 14 2022 |
2909 |
322.7 |
| Apr 07 2022 |
2147 |
326.79 |
| Apr 07 2022 |
2967 |
326.79 |
| Mar 31 2022 |
2315 |
335.71 |
| Mar 31 2022 |
3228 |
335.71 |
| Mar 24 2022 |
1313 |
333.03 |
| Mar 24 2022 |
1509 |
333.03 |
