| May 19 2026 |
361 |
277.07 |
| May 19 2026 |
539 |
277.07 |
| May 12 2026 |
365 |
277.07 |
| May 12 2026 |
553 |
277.07 |
| May 05 2026 |
373 |
277.07 |
| May 05 2026 |
524 |
277.07 |
| Apr 28 2026 |
362 |
277.07 |
| Apr 28 2026 |
524 |
277.07 |
| Apr 21 2026 |
348 |
277.07 |
| Apr 21 2026 |
506 |
277.07 |
| Apr 14 2026 |
332 |
277.07 |
| Apr 14 2026 |
544 |
277.07 |
| Apr 07 2026 |
279 |
277.07 |
| Apr 07 2026 |
510 |
277.07 |
| Mar 31 2026 |
279 |
277.07 |
| Mar 31 2026 |
494 |
277.07 |
| Mar 24 2026 |
278 |
277.07 |
| Mar 24 2026 |
492 |
277.07 |
| Mar 17 2026 |
274 |
277.07 |
| Mar 17 2026 |
489 |
277.07 |
| Mar 10 2026 |
266 |
277.07 |
| Mar 10 2026 |
486 |
277.07 |
| Mar 03 2026 |
265 |
277.07 |
| Mar 03 2026 |
492 |
277.07 |
| Feb 24 2026 |
267 |
277.07 |
| Feb 24 2026 |
498 |
277.07 |
| Feb 17 2026 |
262 |
277.07 |
| Feb 17 2026 |
479 |
277.07 |
| Feb 10 2026 |
265 |
277.07 |
| Feb 10 2026 |
473 |
277.07 |
| Feb 03 2026 |
265 |
277.07 |
| Feb 03 2026 |
478 |
277.07 |
| Jan 27 2026 |
261 |
277.07 |
| Jan 27 2026 |
473 |
277.07 |
| Jan 20 2026 |
267 |
277.07 |
| Jan 20 2026 |
474 |
277.07 |
| Jan 13 2026 |
267 |
277.07 |
| Jan 13 2026 |
474 |
277.07 |
| Jan 06 2026 |
267 |
277.07 |
| Jan 06 2026 |
474 |
277.07 |
| Dec 30 2025 |
267 |
277.07 |
| Dec 30 2025 |
474 |
277.07 |
| Dec 23 2025 |
269 |
277.07 |
| Dec 23 2025 |
475 |
277.07 |
| Dec 16 2025 |
267 |
277.07 |
| Dec 16 2025 |
474 |
277.07 |
| Dec 09 2025 |
267 |
277.07 |
| Dec 09 2025 |
474 |
277.07 |
| Dec 02 2025 |
267 |
277.07 |
| Dec 02 2025 |
474 |
277.07 |
| Nov 25 2025 |
267 |
277.07 |
| Nov 25 2025 |
474 |
277.07 |
| Nov 18 2025 |
267 |
277.07 |
| Nov 18 2025 |
474 |
277.07 |
| Nov 11 2025 |
267 |
277.07 |
| Nov 11 2025 |
474 |
277.07 |
| Nov 04 2025 |
267 |
277.07 |
| Nov 04 2025 |
474 |
277.07 |
| Oct 28 2025 |
267 |
277.07 |
| Oct 28 2025 |
477 |
277.07 |
| Oct 21 2025 |
282 |
277.07 |
| Oct 21 2025 |
493 |
277.07 |
| Oct 14 2025 |
282 |
277.07 |
| Oct 14 2025 |
472 |
277.07 |
| Oct 07 2025 |
282 |
277.07 |
| Oct 07 2025 |
473 |
277.07 |
| Sep 30 2025 |
287 |
277.07 |
| Sep 30 2025 |
478 |
277.07 |
| Sep 23 2025 |
287 |
277.07 |
| Sep 23 2025 |
480 |
277.07 |
| Sep 16 2025 |
286 |
277.07 |
| Sep 16 2025 |
459 |
277.07 |
| Sep 09 2025 |
212 |
277.07 |
| Sep 09 2025 |
393 |
277.07 |
| Sep 02 2025 |
213 |
277.07 |
| Sep 02 2025 |
393 |
277.07 |
| Aug 26 2025 |
214 |
277.07 |
| Aug 26 2025 |
417 |
277.07 |
| Aug 19 2025 |
189 |
277.07 |
| Aug 19 2025 |
395 |
277.07 |
| Aug 12 2025 |
191 |
277.07 |
| Aug 12 2025 |
957 |
277.07 |
| Aug 05 2025 |
188 |
277.07 |
| Aug 05 2025 |
956 |
277.07 |
| Jul 29 2025 |
190 |
277.07 |
| Jul 29 2025 |
977 |
277.07 |
| Jul 22 2025 |
2869 |
388.66 |
| Jul 22 2025 |
5157 |
388.66 |
| Jul 15 2025 |
2868 |
388.66 |
| Jul 15 2025 |
5114 |
388.66 |
| Jul 08 2025 |
2917 |
388.66 |
| Jul 08 2025 |
5427 |
388.66 |
| Jul 01 2025 |
2912 |
388.66 |
| Jul 01 2025 |
5682 |
388.66 |
| Jun 24 2025 |
6081 |
500.26 |
| Jun 24 2025 |
9875 |
500.26 |
| Jun 17 2025 |
6168 |
500.26 |
| Jun 17 2025 |
9888 |
500.26 |
| Jun 10 2025 |
6277 |
500.26 |
| Jun 10 2025 |
10032 |
500.26 |
| Jun 03 2025 |
6236 |
500.26 |
| Jun 03 2025 |
10026 |
500.26 |
| May 27 2025 |
6362 |
500.26 |
| May 27 2025 |
10139 |
500.26 |
| May 20 2025 |
6674 |
500.26 |
| May 20 2025 |
10306 |
500.26 |
| May 13 2025 |
6857 |
500.26 |
| May 13 2025 |
10274 |
500.26 |
| May 06 2025 |
6961 |
500.26 |
| May 06 2025 |
10447 |
500.26 |
| Apr 29 2025 |
6996 |
500.26 |
| Apr 29 2025 |
10550 |
500.26 |
| Apr 22 2025 |
6906 |
500.26 |
| Apr 22 2025 |
10454 |
500.26 |
| Apr 15 2025 |
6909 |
500.26 |
| Apr 15 2025 |
10552 |
500.26 |
| Apr 08 2025 |
6947 |
500.26 |
| Apr 08 2025 |
10527 |
500.26 |
| Apr 01 2025 |
7086 |
500.26 |
| Apr 01 2025 |
10108 |
500.26 |
| Mar 25 2025 |
7119 |
500.26 |
| Mar 25 2025 |
10147 |
500.26 |
| Mar 18 2025 |
7004 |
500.26 |
| Mar 18 2025 |
10062 |
500.26 |
| Mar 11 2025 |
6977 |
500.26 |
| Mar 11 2025 |
9978 |
500.26 |
| Mar 04 2025 |
6985 |
500.26 |
| Mar 04 2025 |
10004 |
500.26 |
| Feb 25 2025 |
6973 |
500.26 |
| Feb 25 2025 |
9949 |
500.26 |
| Feb 18 2025 |
6963 |
500.26 |
| Feb 18 2025 |
9949 |
500.26 |
| Feb 11 2025 |
6996 |
500.26 |
| Feb 11 2025 |
10013 |
500.26 |
| Feb 04 2025 |
6939 |
500.26 |
| Feb 04 2025 |
9981 |
500.26 |
| Jan 29 2025 |
6894 |
500.26 |
| Jan 29 2025 |
9954 |
500.26 |
| Jan 22 2025 |
6928 |
500.26 |
| Jan 22 2025 |
9996 |
500.26 |
| Jan 15 2025 |
6957 |
500.26 |
| Jan 15 2025 |
10034 |
500.26 |
| Jan 08 2025 |
6957 |
500.26 |
| Jan 08 2025 |
8227 |
500.26 |
| Jan 01 2025 |
6957 |
500.26 |
| Jan 01 2025 |
8227 |
500.26 |
| Dec 25 2024 |
6957 |
500.26 |
| Dec 25 2024 |
8219 |
500.26 |
| Dec 18 2024 |
6979 |
500.26 |
| Dec 18 2024 |
8219 |
500.26 |
| Dec 11 2024 |
6979 |
500.26 |
| Dec 11 2024 |
8221 |
500.26 |
| Dec 04 2024 |
6979 |
500.26 |
| Dec 04 2024 |
8223 |
500.26 |
| Nov 27 2024 |
6979 |
500.26 |
| Nov 27 2024 |
8223 |
500.26 |
| Nov 20 2024 |
6979 |
500.26 |
| Nov 20 2024 |
8160 |
500.26 |
| Nov 13 2024 |
6979 |
500.26 |
| Nov 13 2024 |
8161 |
500.26 |
| Nov 06 2024 |
6930 |
500.26 |
| Nov 06 2024 |
8259 |
500.26 |
| Oct 30 2024 |
6739 |
500.26 |
| Oct 30 2024 |
8117 |
500.26 |
| Oct 23 2024 |
6738 |
500.26 |
| Oct 23 2024 |
9182 |
500.26 |
| Oct 16 2024 |
6736 |
500.26 |
| Oct 16 2024 |
9149 |
500.26 |
| Oct 09 2024 |
6766 |
500.26 |
| Oct 09 2024 |
9207 |
500.26 |
| Oct 02 2024 |
6750 |
500.26 |
| Oct 02 2024 |
9105 |
500.26 |
| Sep 25 2024 |
6616 |
500.26 |
| Sep 25 2024 |
8964 |
500.26 |
| Sep 18 2024 |
6607 |
500.26 |
| Sep 18 2024 |
8842 |
500.26 |
| Aug 07 2024 |
1058 |
301.43 |
| Aug 07 2024 |
1367 |
301.43 |
| Jul 31 2024 |
1078 |
301.43 |
| Jul 31 2024 |
1380 |
301.43 |
| Jul 24 2024 |
1107 |
301.43 |
| Jul 24 2024 |
1313 |
301.43 |
| Jul 17 2024 |
1108 |
301.43 |
| Jul 17 2024 |
1303 |
301.43 |
| Apr 24 2024 |
9244 |
438.75 |
| Apr 17 2024 |
9267 |
438.75 |
| Apr 10 2024 |
9306 |
438.75 |
| Apr 03 2024 |
9175 |
438.75 |
| Mar 27 2024 |
9268 |
438.75 |
| Mar 21 2024 |
9208 |
438.75 |
| Mar 14 2024 |
9278 |
438.75 |
| Mar 07 2024 |
9302 |
438.75 |
| Feb 29 2024 |
9286 |
438.75 |
| Feb 22 2024 |
9317 |
438.75 |
| Feb 15 2024 |
9244 |
438.75 |
| Feb 08 2024 |
9290 |
438.75 |
| Feb 01 2024 |
9225 |
438.75 |
| Jan 25 2024 |
9143 |
438.75 |
| Jan 18 2024 |
9147 |
438.75 |
| Jan 11 2024 |
9136 |
438.75 |
| Jan 04 2024 |
8866 |
438.75 |
| Dec 28 2023 |
8845 |
438.75 |
| Dec 21 2023 |
8846 |
438.75 |
| Dec 14 2023 |
8818 |
438.75 |
| Dec 07 2023 |
8818 |
438.75 |
| Nov 30 2023 |
8820 |
438.75 |
| Nov 23 2023 |
8800 |
438.75 |
| Nov 16 2023 |
8728 |
438.75 |
| Nov 09 2023 |
8652 |
438.75 |
| Nov 02 2023 |
8650 |
438.75 |
| Oct 26 2023 |
8633 |
438.75 |
| Oct 19 2023 |
8587 |
438.75 |
| Oct 12 2023 |
8535 |
438.75 |
| Oct 05 2023 |
8278 |
438.75 |
| Sep 28 2023 |
8189 |
438.75 |
| Sep 21 2023 |
8120 |
438.75 |
| Sep 14 2023 |
8220 |
438.75 |
| Sep 07 2023 |
8351 |
438.75 |
| Aug 31 2023 |
8373 |
438.75 |
| Aug 24 2023 |
8221 |
438.75 |
| Aug 17 2023 |
8301 |
438.75 |
| Aug 10 2023 |
8339 |
438.75 |
| Aug 03 2023 |
8333 |
438.75 |
| Jul 27 2023 |
8354 |
438.75 |
| Jul 20 2023 |
7953 |
438.75 |
| Jul 13 2023 |
7953 |
438.75 |
| Jul 06 2023 |
7927 |
438.75 |
| Jun 29 2023 |
7952 |
438.75 |
| Jun 22 2023 |
7984 |
438.75 |
| Jun 15 2023 |
7940 |
438.75 |
| Jun 08 2023 |
7943 |
438.75 |
| Jun 01 2023 |
7964 |
438.75 |
| May 25 2023 |
7668 |
438.75 |
| May 18 2023 |
7662 |
438.75 |
| May 11 2023 |
7637 |
438.75 |
| May 04 2023 |
7428 |
438.75 |
| Apr 27 2023 |
7383 |
438.75 |
| Apr 20 2023 |
7381 |
438.75 |
| Apr 13 2023 |
7368 |
438.75 |
| Apr 06 2023 |
7166 |
438.75 |
| Mar 30 2023 |
6897 |
438.75 |
| Mar 23 2023 |
6885 |
438.75 |
| Mar 16 2023 |
6833 |
438.75 |
| Mar 09 2023 |
6819 |
438.75 |
| Mar 02 2023 |
6788 |
438.75 |
| Feb 23 2023 |
6785 |
438.75 |
| Feb 16 2023 |
6798 |
438.75 |
| Feb 09 2023 |
6682 |
438.75 |
| Feb 02 2023 |
6638 |
438.75 |
| Jan 26 2023 |
6534 |
438.75 |
| Jan 19 2023 |
6513 |
438.75 |
| Jan 12 2023 |
6503 |
438.75 |
| Jan 05 2023 |
6529 |
438.75 |
| Dec 29 2022 |
6530 |
438.75 |
| Dec 22 2022 |
6530 |
438.75 |
| Dec 15 2022 |
6540 |
438.75 |
| Dec 08 2022 |
6545 |
438.75 |
| Dec 01 2022 |
6545 |
438.75 |
| Nov 24 2022 |
6549 |
438.75 |
| Nov 17 2022 |
6539 |
438.75 |
| Nov 10 2022 |
6539 |
438.75 |
