| Jun 07 2026 |
3809 |
426.36 |
| Jun 07 2026 |
4453 |
426.36 |
| Jun 02 2026 |
3698 |
426.36 |
| Jun 02 2026 |
4331 |
426.36 |
| May 26 2026 |
3751 |
426.36 |
| May 26 2026 |
4340 |
426.36 |
| May 19 2026 |
3741 |
426.36 |
| May 19 2026 |
4711 |
426.36 |
| May 12 2026 |
3809 |
426.36 |
| May 12 2026 |
4852 |
426.36 |
| May 05 2026 |
3589 |
426.36 |
| May 05 2026 |
4708 |
426.36 |
| Apr 28 2026 |
3711 |
426.36 |
| Apr 28 2026 |
4697 |
426.36 |
| Apr 21 2026 |
3695 |
426.36 |
| Apr 21 2026 |
4658 |
426.36 |
| Apr 14 2026 |
3729 |
426.36 |
| Apr 14 2026 |
4667 |
426.36 |
| Apr 07 2026 |
3739 |
426.36 |
| Apr 07 2026 |
4648 |
426.36 |
| Mar 31 2026 |
3742 |
426.36 |
| Mar 31 2026 |
4511 |
426.36 |
| Mar 24 2026 |
3737 |
426.36 |
| Mar 24 2026 |
4479 |
426.36 |
| Mar 17 2026 |
3683 |
426.36 |
| Mar 17 2026 |
4472 |
426.36 |
| Mar 10 2026 |
3587 |
426.36 |
| Mar 10 2026 |
4391 |
426.36 |
| Mar 03 2026 |
3556 |
426.36 |
| Mar 03 2026 |
4355 |
426.36 |
| Feb 24 2026 |
3545 |
426.36 |
| Feb 24 2026 |
4369 |
426.36 |
| Feb 17 2026 |
3541 |
426.36 |
| Feb 17 2026 |
4221 |
426.36 |
| Feb 10 2026 |
3514 |
426.36 |
| Feb 10 2026 |
4313 |
426.36 |
| Feb 03 2026 |
3519 |
426.36 |
| Feb 03 2026 |
4320 |
426.36 |
| Jan 27 2026 |
3594 |
411.68 |
| Jan 27 2026 |
3512 |
426.36 |
| Jan 27 2026 |
6732 |
432.03 |
| Jan 20 2026 |
3622 |
411.68 |
| Jan 20 2026 |
3497 |
426.36 |
| Jan 20 2026 |
6766 |
432.03 |
| Jan 13 2026 |
3623 |
411.68 |
| Jan 13 2026 |
3501 |
426.36 |
| Jan 13 2026 |
6781 |
432.03 |
| Jan 06 2026 |
3623 |
411.68 |
| Jan 06 2026 |
3495 |
426.36 |
| Jan 06 2026 |
6778 |
432.03 |
| Dec 30 2025 |
3623 |
411.68 |
| Dec 30 2025 |
3491 |
426.36 |
| Dec 30 2025 |
6786 |
432.03 |
| Dec 23 2025 |
3623 |
411.68 |
| Dec 23 2025 |
3489 |
426.36 |
| Dec 23 2025 |
6770 |
432.03 |
| Dec 16 2025 |
3622 |
411.68 |
| Dec 16 2025 |
3489 |
426.36 |
| Dec 16 2025 |
6788 |
432.03 |
| Dec 09 2025 |
3622 |
411.68 |
| Dec 09 2025 |
3489 |
426.36 |
| Dec 09 2025 |
6788 |
432.03 |
| Dec 02 2025 |
3622 |
411.68 |
| Dec 02 2025 |
3493 |
426.36 |
| Dec 02 2025 |
6789 |
432.03 |
| Nov 25 2025 |
3622 |
411.68 |
| Nov 25 2025 |
3493 |
426.36 |
| Nov 25 2025 |
6789 |
432.03 |
| Nov 18 2025 |
3622 |
411.68 |
| Nov 18 2025 |
3493 |
426.36 |
| Nov 18 2025 |
6789 |
432.03 |
| Nov 11 2025 |
3622 |
411.68 |
| Nov 11 2025 |
4593 |
433.91 |
| Nov 04 2025 |
3622 |
411.68 |
| Nov 04 2025 |
4593 |
433.91 |
| Oct 28 2025 |
3632 |
411.68 |
| Oct 28 2025 |
4620 |
433.91 |
| Oct 21 2025 |
3714 |
409.35 |
| Oct 21 2025 |
6683 |
426.6 |
| Oct 14 2025 |
3714 |
409.35 |
| Oct 14 2025 |
6685 |
426.6 |
| Oct 07 2025 |
3602 |
409.35 |
| Oct 07 2025 |
6660 |
426.6 |
| Sep 30 2025 |
3608 |
409.35 |
| Sep 30 2025 |
6666 |
426.6 |
| Sep 23 2025 |
3600 |
409.35 |
| Sep 23 2025 |
6682 |
426.6 |
| Sep 16 2025 |
3595 |
409.35 |
| Sep 16 2025 |
6698 |
426.6 |
| Sep 09 2025 |
3496 |
409.35 |
| Sep 09 2025 |
6698 |
426.6 |
| Sep 02 2025 |
3581 |
409.35 |
| Sep 02 2025 |
6640 |
426.6 |
| Aug 26 2025 |
3654 |
409.35 |
| Aug 26 2025 |
6761 |
426.6 |
| Aug 19 2025 |
3589 |
409.35 |
| Aug 19 2025 |
6751 |
426.6 |
| Aug 12 2025 |
3592 |
409.35 |
| Aug 12 2025 |
6751 |
426.6 |
| Aug 05 2025 |
3602 |
409.35 |
| Aug 05 2025 |
6817 |
426.6 |
| Jul 29 2025 |
3577 |
409.35 |
| Jul 29 2025 |
6762 |
426.6 |
| Jul 22 2025 |
3619 |
409.35 |
| Jul 22 2025 |
6885 |
426.6 |
| Jul 15 2025 |
3625 |
409.35 |
| Jul 15 2025 |
6858 |
426.6 |
| Jul 08 2025 |
3700 |
409.35 |
| Jul 08 2025 |
6896 |
426.6 |
| Jul 01 2025 |
3686 |
409.35 |
| Jul 01 2025 |
6886 |
426.6 |
| Jun 24 2025 |
3388 |
409.35 |
| Jun 24 2025 |
6888 |
426.6 |
| Jun 17 2025 |
3459 |
409.35 |
| Jun 17 2025 |
6917 |
426.6 |
| Jun 10 2025 |
3518 |
409.35 |
| Jun 10 2025 |
6905 |
426.6 |
| Jun 03 2025 |
3499 |
409.35 |
| Jun 03 2025 |
6896 |
426.6 |
| May 27 2025 |
3585 |
409.35 |
| May 27 2025 |
6891 |
426.6 |
| May 20 2025 |
2782 |
412.54 |
| May 20 2025 |
6963 |
425.71 |
| May 13 2025 |
2773 |
412.54 |
| May 13 2025 |
7025 |
425.71 |
| May 06 2025 |
2709 |
412.54 |
| May 06 2025 |
6962 |
425.71 |
| Apr 29 2025 |
2819 |
412.54 |
| Apr 29 2025 |
7076 |
425.71 |
| Apr 22 2025 |
2815 |
412.54 |
| Apr 22 2025 |
7143 |
425.71 |
| Apr 15 2025 |
2825 |
412.54 |
| Apr 15 2025 |
8215 |
511.87 |
| Apr 15 2025 |
7129 |
425.71 |
| Apr 08 2025 |
2874 |
412.54 |
| Apr 08 2025 |
8185 |
511.87 |
| Apr 08 2025 |
7222 |
425.71 |
| Apr 01 2025 |
2937 |
412.54 |
| Apr 01 2025 |
8158 |
511.87 |
| Apr 01 2025 |
7213 |
425.71 |
| Mar 25 2025 |
2886 |
412.54 |
| Mar 25 2025 |
8131 |
511.87 |
| Mar 25 2025 |
7162 |
425.71 |
| Mar 18 2025 |
2936 |
412.54 |
| Mar 18 2025 |
8090 |
511.87 |
| Mar 18 2025 |
7213 |
425.71 |
| Mar 11 2025 |
2928 |
412.54 |
| Mar 11 2025 |
8030 |
511.87 |
| Mar 11 2025 |
7169 |
425.71 |
| Mar 04 2025 |
2983 |
412.54 |
| Mar 04 2025 |
8038 |
511.87 |
| Mar 04 2025 |
7184 |
425.71 |
| Feb 25 2025 |
2921 |
412.54 |
| Feb 25 2025 |
8014 |
511.87 |
| Feb 25 2025 |
7152 |
425.71 |
| Feb 18 2025 |
3083 |
421.78 |
| Feb 18 2025 |
7962 |
511.87 |
| Feb 18 2025 |
7035 |
421.78 |
| Feb 11 2025 |
3523 |
443.65 |
| Feb 11 2025 |
7983 |
511.87 |
| Feb 11 2025 |
7449 |
433.71 |
| Feb 04 2025 |
3644 |
453.41 |
| Feb 04 2025 |
7959 |
511.87 |
| Feb 04 2025 |
8165 |
461.86 |
| Jan 29 2025 |
3697 |
453.41 |
| Jan 29 2025 |
7958 |
511.87 |
| Jan 29 2025 |
8168 |
461.86 |
| Jan 22 2025 |
3735 |
453.41 |
| Jan 22 2025 |
7959 |
511.87 |
| Jan 22 2025 |
8202 |
461.86 |
| Jan 15 2025 |
3738 |
453.41 |
| Jan 15 2025 |
7956 |
511.87 |
| Jan 15 2025 |
8201 |
461.86 |
| Jan 08 2025 |
3738 |
453.41 |
| Jan 08 2025 |
6034 |
511.87 |
| Jan 08 2025 |
8144 |
461.86 |
| Jan 01 2025 |
3738 |
453.41 |
| Jan 01 2025 |
6070 |
511.87 |
| Jan 01 2025 |
8152 |
461.86 |
| Dec 25 2024 |
3738 |
453.41 |
| Dec 25 2024 |
6060 |
511.87 |
| Dec 25 2024 |
8136 |
461.86 |
| Dec 18 2024 |
3693 |
453.41 |
| Dec 18 2024 |
6059 |
511.87 |
| Dec 18 2024 |
8116 |
461.86 |
| Dec 11 2024 |
3693 |
453.41 |
| Dec 11 2024 |
6053 |
511.87 |
| Dec 11 2024 |
8110 |
461.86 |
| Dec 04 2024 |
3693 |
453.41 |
| Dec 04 2024 |
6054 |
511.87 |
| Dec 04 2024 |
8112 |
461.86 |
| Nov 27 2024 |
3693 |
453.41 |
| Nov 27 2024 |
6054 |
511.87 |
| Nov 27 2024 |
8112 |
461.86 |
| Nov 20 2024 |
3693 |
453.41 |
| Nov 20 2024 |
5980 |
511.87 |
| Nov 20 2024 |
8110 |
461.86 |
| Nov 13 2024 |
3692 |
453.41 |
| Nov 13 2024 |
5983 |
511.87 |
| Nov 13 2024 |
8106 |
461.86 |
| Nov 06 2024 |
3649 |
453.41 |
| Nov 06 2024 |
5965 |
511.87 |
| Nov 06 2024 |
8089 |
461.86 |
| Oct 30 2024 |
3795 |
469.65 |
| Oct 30 2024 |
5985 |
511.87 |
| Oct 30 2024 |
8546 |
486.54 |
| Oct 23 2024 |
3795 |
469.65 |
| Oct 23 2024 |
5995 |
511.87 |
| Oct 23 2024 |
8891 |
486.54 |
| Oct 16 2024 |
3793 |
469.65 |
| Oct 16 2024 |
6000 |
511.87 |
| Oct 16 2024 |
8902 |
486.54 |
| Oct 09 2024 |
3848 |
469.65 |
| Oct 09 2024 |
5998 |
511.87 |
| Oct 09 2024 |
8929 |
486.54 |
| Oct 02 2024 |
3834 |
469.65 |
| Oct 02 2024 |
5941 |
511.87 |
| Oct 02 2024 |
8902 |
486.54 |
| Sep 25 2024 |
3732 |
469.65 |
| Sep 25 2024 |
5949 |
511.87 |
| Sep 25 2024 |
8866 |
486.54 |
| Sep 18 2024 |
3760 |
469.65 |
| Sep 18 2024 |
5942 |
511.87 |
| Sep 18 2024 |
8806 |
486.54 |
| Sep 11 2024 |
3745 |
469.65 |
| Sep 11 2024 |
5932 |
511.87 |
| Sep 11 2024 |
8835 |
486.54 |
| Sep 04 2024 |
3642 |
469.65 |
| Sep 04 2024 |
5936 |
511.87 |
| Sep 04 2024 |
8745 |
486.54 |
| Aug 28 2024 |
3651 |
469.65 |
| Aug 28 2024 |
5989 |
511.87 |
| Aug 28 2024 |
8873 |
486.54 |
| Aug 21 2024 |
3694 |
469.65 |
| Aug 21 2024 |
5971 |
511.87 |
| Aug 21 2024 |
8944 |
486.54 |
| Aug 14 2024 |
3701 |
469.65 |
| Aug 14 2024 |
5626 |
511.87 |
| Aug 14 2024 |
8783 |
486.54 |
| Aug 07 2024 |
3658 |
469.65 |
| Aug 07 2024 |
8337 |
511.87 |
| Aug 07 2024 |
8787 |
486.54 |
| Jul 31 2024 |
3687 |
469.65 |
| Jul 31 2024 |
8445 |
511.87 |
| Jul 31 2024 |
8825 |
486.54 |
| Jul 24 2024 |
3631 |
469.65 |
| Jul 24 2024 |
8475 |
511.87 |
| Jul 24 2024 |
8747 |
486.54 |
| Jul 17 2024 |
3658 |
469.65 |
| Jul 17 2024 |
8413 |
511.87 |
| Jul 17 2024 |
8814 |
486.54 |
| Jul 10 2024 |
6408 |
493.41 |
| Jul 10 2024 |
6005 |
511.87 |
| Jul 10 2024 |
9142 |
516.07 |
| Jul 03 2024 |
6569 |
493.41 |
| Jul 03 2024 |
6131 |
511.87 |
| Jul 03 2024 |
9203 |
516.07 |
| Jun 26 2024 |
6396 |
493.41 |
| Jun 26 2024 |
6256 |
511.87 |
| Jun 26 2024 |
9123 |
516.07 |
| Jun 19 2024 |
6410 |
493.41 |
| Jun 19 2024 |
6328 |
511.87 |
| Jun 19 2024 |
9182 |
516.07 |
| Jun 12 2024 |
6333 |
493.41 |
| Jun 12 2024 |
6325 |
511.87 |
| Jun 12 2024 |
9142 |
516.07 |
| Jun 05 2024 |
6302 |
493.41 |
| Jun 05 2024 |
6374 |
511.87 |
| Jun 05 2024 |
9254 |
516.07 |
| May 29 2024 |
6411 |
493.41 |
| May 29 2024 |
6399 |
511.87 |
| May 29 2024 |
9317 |
516.07 |
| May 22 2024 |
6750 |
493.41 |
| May 22 2024 |
6312 |
511.87 |
| May 22 2024 |
9389 |
516.07 |
| May 15 2024 |
6793 |
493.41 |
| May 15 2024 |
6226 |
511.87 |
| May 15 2024 |
9381 |
516.07 |
| May 08 2024 |
6803 |
493.41 |
| May 08 2024 |
6302 |
511.87 |
| May 08 2024 |
9329 |
516.07 |
| May 01 2024 |
6958 |
493.41 |
| May 01 2024 |
6300 |
511.87 |
| May 01 2024 |
9465 |
516.07 |
| Apr 24 2024 |
6401 |
484.51 |
| Apr 24 2024 |
13375 |
491.42 |
| Apr 17 2024 |
6663 |
484.51 |
| Apr 17 2024 |
13598 |
491.42 |
| Apr 10 2024 |
6634 |
484.51 |
| Apr 10 2024 |
13585 |
491.42 |
| Apr 03 2024 |
6364 |
465.49 |
| Apr 03 2024 |
12688 |
465.49 |
| Mar 27 2024 |
6772 |
484.51 |
| Mar 27 2024 |
13628 |
491.42 |
| Mar 21 2024 |
6839 |
484.51 |
| Mar 21 2024 |
13658 |
491.42 |
| Mar 14 2024 |
8277 |
475.6 |
| Mar 14 2024 |
14103 |
514.05 |
| Mar 07 2024 |
8299 |
475.6 |
| Mar 07 2024 |
14133 |
514.05 |
| Feb 29 2024 |
6745 |
479.76 |
| Feb 29 2024 |
13294 |
479.31 |
| Feb 22 2024 |
6694 |
479.76 |
| Feb 22 2024 |
13225 |
479.31 |
| Feb 15 2024 |
6827 |
487.75 |
| Feb 15 2024 |
8238 |
526.61 |
| Feb 15 2024 |
13202 |
479.31 |
| Feb 08 2024 |
6803 |
487.75 |
| Feb 08 2024 |
8199 |
526.61 |
| Feb 08 2024 |
13148 |
479.31 |
| Feb 01 2024 |
6629 |
487.75 |
| Feb 01 2024 |
8218 |
526.61 |
| Feb 01 2024 |
13041 |
479.31 |
| Jan 25 2024 |
6596 |
487.75 |
| Jan 25 2024 |
8192 |
526.61 |
| Jan 25 2024 |
13032 |
479.31 |
| Jan 18 2024 |
6596 |
487.75 |
| Jan 18 2024 |
8177 |
526.61 |
| Jan 18 2024 |
13034 |
479.31 |
| Jan 11 2024 |
6596 |
487.75 |
| Jan 11 2024 |
8171 |
526.61 |
| Jan 11 2024 |
13032 |
479.31 |
| Jan 04 2024 |
6596 |
487.75 |
| Jan 04 2024 |
8177 |
526.61 |
| Jan 04 2024 |
13025 |
479.31 |
| Dec 28 2023 |
6596 |
487.75 |
| Dec 28 2023 |
8174 |
526.61 |
| Dec 28 2023 |
13024 |
479.31 |
| Dec 21 2023 |
6596 |
487.75 |
| Dec 21 2023 |
8174 |
526.61 |
| Dec 21 2023 |
13024 |
479.31 |
| Dec 14 2023 |
6596 |
487.75 |
| Dec 14 2023 |
8170 |
526.61 |
| Dec 14 2023 |
13024 |
479.31 |
| Dec 07 2023 |
6596 |
487.75 |
| Dec 07 2023 |
8171 |
526.61 |
| Dec 07 2023 |
13025 |
479.31 |
| Nov 30 2023 |
6581 |
487.75 |
| Nov 30 2023 |
8172 |
526.61 |
| Nov 30 2023 |
13020 |
479.31 |
| Nov 23 2023 |
6581 |
487.75 |
| Nov 23 2023 |
8172 |
526.61 |
| Nov 23 2023 |
13019 |
479.31 |
| Nov 16 2023 |
6581 |
487.75 |
| Nov 16 2023 |
8110 |
526.61 |
| Nov 16 2023 |
13010 |
479.31 |
| Nov 09 2023 |
6586 |
487.75 |
| Nov 09 2023 |
8106 |
526.61 |
| Nov 09 2023 |
13012 |
479.31 |
| Nov 02 2023 |
6586 |
487.75 |
| Nov 02 2023 |
8106 |
526.61 |
| Nov 02 2023 |
13012 |
479.31 |
| Oct 26 2023 |
6461 |
487.75 |
| Oct 26 2023 |
8103 |
526.61 |
| Oct 26 2023 |
12972 |
479.31 |
| Oct 19 2023 |
6513 |
487.75 |
| Oct 19 2023 |
8083 |
526.61 |
| Oct 19 2023 |
12913 |
479.31 |
| Oct 12 2023 |
6511 |
487.75 |
| Oct 12 2023 |
8080 |
526.61 |
| Oct 12 2023 |
12913 |
479.31 |
| Oct 05 2023 |
6509 |
487.75 |
| Oct 05 2023 |
8106 |
526.61 |
| Oct 05 2023 |
12735 |
479.31 |
| Sep 28 2023 |
6654 |
487.75 |
| Sep 28 2023 |
8087 |
526.61 |
| Sep 28 2023 |
12861 |
479.31 |
| Sep 21 2023 |
6628 |
487.75 |
| Sep 21 2023 |
7993 |
526.61 |
| Sep 21 2023 |
12842 |
479.31 |
| Sep 14 2023 |
6703 |
487.75 |
| Sep 14 2023 |
8024 |
526.61 |
| Sep 14 2023 |
12895 |
479.31 |
| Sep 07 2023 |
6747 |
487.75 |
| Sep 07 2023 |
8163 |
526.61 |
| Sep 07 2023 |
12951 |
479.31 |
| Aug 31 2023 |
6735 |
487.75 |
| Aug 31 2023 |
8153 |
526.61 |
| Aug 31 2023 |
13003 |
479.31 |
| Aug 24 2023 |
6765 |
487.75 |
| Aug 24 2023 |
8157 |
526.61 |
| Aug 24 2023 |
12870 |
479.31 |
| Aug 17 2023 |
6739 |
487.75 |
| Aug 17 2023 |
8297 |
526.61 |
| Aug 17 2023 |
12928 |
479.31 |
| Aug 10 2023 |
6764 |
487.75 |
| Aug 10 2023 |
8406 |
526.61 |
| Aug 10 2023 |
12964 |
479.31 |
| Aug 03 2023 |
6709 |
487.75 |
| Aug 03 2023 |
8349 |
526.61 |
| Aug 03 2023 |
12928 |
479.31 |
| Jul 27 2023 |
6741 |
487.75 |
| Jul 27 2023 |
8448 |
526.61 |
| Jul 27 2023 |
12921 |
479.31 |
| Jul 20 2023 |
6792 |
487.75 |
| Jul 20 2023 |
8683 |
526.61 |
| Jul 20 2023 |
12831 |
479.31 |
| Jul 13 2023 |
6763 |
487.75 |
| Jul 13 2023 |
8743 |
526.61 |
| Jul 13 2023 |
12833 |
479.31 |
| Jul 06 2023 |
6834 |
487.75 |
| Jul 06 2023 |
8814 |
526.61 |
| Jul 06 2023 |
12877 |
479.31 |
| Jun 29 2023 |
6802 |
487.75 |
| Jun 29 2023 |
8876 |
526.61 |
| Jun 29 2023 |
12849 |
479.31 |
| Jun 22 2023 |
6819 |
487.75 |
| Jun 22 2023 |
8924 |
526.61 |
| Jun 22 2023 |
12803 |
479.31 |
| Jun 15 2023 |
6812 |
487.75 |
| Jun 15 2023 |
9003 |
526.61 |
| Jun 15 2023 |
12858 |
479.31 |
| Jun 08 2023 |
6857 |
487.75 |
| Jun 08 2023 |
9009 |
526.61 |
| Jun 08 2023 |
12903 |
479.31 |
| Jun 01 2023 |
6974 |
487.75 |
| Jun 01 2023 |
9015 |
526.61 |
| Jun 01 2023 |
12931 |
479.31 |
| May 25 2023 |
6884 |
487.75 |
| May 25 2023 |
9021 |
526.61 |
| May 25 2023 |
12836 |
479.31 |
| May 18 2023 |
6876 |
487.75 |
| May 18 2023 |
9020 |
526.61 |
| May 18 2023 |
12795 |
479.31 |
| May 11 2023 |
6816 |
487.75 |
| May 11 2023 |
8966 |
526.61 |
| May 11 2023 |
12792 |
479.31 |
| May 04 2023 |
6661 |
487.75 |
| May 04 2023 |
8834 |
526.61 |
| May 04 2023 |
12598 |
479.31 |
| Apr 27 2023 |
6562 |
487.75 |
| Apr 27 2023 |
8796 |
526.61 |
| Apr 27 2023 |
12482 |
479.31 |
| Apr 20 2023 |
6478 |
487.75 |
| Apr 20 2023 |
8744 |
526.61 |
| Apr 20 2023 |
12384 |
479.31 |
| Apr 13 2023 |
6413 |
487.75 |
| Apr 13 2023 |
8728 |
526.61 |
| Apr 13 2023 |
12324 |
479.31 |
| Apr 06 2023 |
6327 |
487.75 |
| Apr 06 2023 |
8749 |
526.61 |
| Apr 06 2023 |
12232 |
479.31 |
| Mar 30 2023 |
6248 |
487.75 |
| Mar 30 2023 |
8689 |
526.61 |
| Mar 30 2023 |
12183 |
479.31 |
| Mar 23 2023 |
6175 |
487.75 |
| Mar 23 2023 |
8688 |
526.61 |
| Mar 23 2023 |
12119 |
479.31 |
| Mar 16 2023 |
6123 |
487.75 |
| Mar 16 2023 |
8642 |
526.61 |
| Mar 16 2023 |
12064 |
479.31 |
| Mar 09 2023 |
6025 |
495.85 |
| Mar 09 2023 |
8647 |
526.61 |
| Mar 09 2023 |
12449 |
496.82 |
| Mar 02 2023 |
5985 |
495.85 |
| Mar 02 2023 |
8544 |
526.61 |
| Mar 02 2023 |
12384 |
496.82 |
| Feb 23 2023 |
6008 |
495.85 |
| Feb 23 2023 |
8540 |
526.61 |
| Feb 23 2023 |
12395 |
496.82 |
| Feb 16 2023 |
5902 |
495.85 |
| Feb 16 2023 |
8530 |
526.61 |
| Feb 16 2023 |
12254 |
496.82 |
| Feb 09 2023 |
5903 |
495.85 |
| Feb 09 2023 |
8525 |
526.61 |
| Feb 09 2023 |
12240 |
496.82 |
| Feb 02 2023 |
5916 |
495.85 |
| Feb 02 2023 |
8505 |
526.61 |
| Feb 02 2023 |
12270 |
498.01 |
| Jan 26 2023 |
5914 |
495.85 |
| Jan 26 2023 |
8465 |
526.61 |
| Jan 26 2023 |
12249 |
498.01 |
| Jan 19 2023 |
5915 |
495.85 |
| Jan 19 2023 |
8429 |
526.61 |
| Jan 19 2023 |
12231 |
498.01 |
| Jan 12 2023 |
5915 |
495.85 |
| Jan 12 2023 |
8412 |
526.61 |
| Jan 12 2023 |
12231 |
498.01 |
| Jan 05 2023 |
5915 |
495.85 |
| Jan 05 2023 |
8412 |
526.61 |
| Jan 05 2023 |
12233 |
498.01 |
| Dec 29 2022 |
5915 |
495.85 |
| Dec 29 2022 |
8413 |
526.61 |
| Dec 29 2022 |
12233 |
498.01 |
| Dec 22 2022 |
5915 |
495.85 |
| Dec 22 2022 |
8413 |
526.61 |
| Dec 22 2022 |
12233 |
498.01 |
| Dec 15 2022 |
5879 |
495.85 |
| Dec 15 2022 |
8412 |
526.61 |
| Dec 15 2022 |
12198 |
498.01 |
| Dec 08 2022 |
5879 |
495.85 |
| Dec 08 2022 |
8416 |
526.61 |
| Dec 08 2022 |
12192 |
498.01 |
| Dec 01 2022 |
5879 |
495.85 |
| Dec 01 2022 |
8416 |
526.61 |
| Dec 01 2022 |
12192 |
498.01 |
| Nov 24 2022 |
5879 |
495.85 |
| Nov 24 2022 |
8416 |
526.61 |
| Nov 24 2022 |
12195 |
498.01 |
| Nov 17 2022 |
5840 |
495.85 |
| Nov 17 2022 |
8399 |
526.61 |
| Nov 17 2022 |
12173 |
498.01 |
| Nov 10 2022 |
5841 |
495.85 |
| Nov 10 2022 |
8400 |
526.61 |
| Nov 10 2022 |
12174 |
498.01 |
| Nov 03 2022 |
5840 |
495.85 |
| Nov 03 2022 |
8398 |
526.61 |
| Nov 03 2022 |
12144 |
498.01 |
| Oct 27 2022 |
5840 |
495.85 |
| Oct 27 2022 |
8394 |
526.61 |
| Oct 27 2022 |
12133 |
498.01 |
| Oct 20 2022 |
5850 |
495.85 |
| Oct 20 2022 |
8397 |
526.61 |
| Oct 20 2022 |
12149 |
498.01 |
| Oct 13 2022 |
5846 |
495.85 |
| Oct 13 2022 |
8397 |
526.61 |
| Oct 13 2022 |
12119 |
498.01 |
| Oct 06 2022 |
5853 |
495.85 |
| Oct 06 2022 |
8422 |
526.61 |
| Oct 06 2022 |
12124 |
498.01 |
| Sep 29 2022 |
5843 |
495.85 |
| Sep 29 2022 |
8441 |
526.61 |
| Sep 29 2022 |
12131 |
498.01 |
| Sep 22 2022 |
5830 |
495.85 |
| Sep 22 2022 |
8414 |
526.61 |
| Sep 22 2022 |
12116 |
498.01 |
| Sep 15 2022 |
5819 |
495.85 |
| Sep 15 2022 |
8409 |
526.61 |
| Sep 15 2022 |
12100 |
498.01 |
| Sep 08 2022 |
5841 |
495.85 |
| Sep 08 2022 |
8382 |
526.61 |
| Sep 08 2022 |
12074 |
498.01 |
| Sep 01 2022 |
5792 |
495.85 |
| Sep 01 2022 |
8298 |
526.61 |
| Sep 01 2022 |
11927 |
498.01 |
| Aug 25 2022 |
5733 |
495.85 |
| Aug 25 2022 |
8269 |
526.61 |
| Aug 25 2022 |
11834 |
498.01 |
| Aug 18 2022 |
5661 |
495.85 |
| Aug 18 2022 |
8276 |
526.61 |
| Aug 18 2022 |
11771 |
498.01 |
| Aug 11 2022 |
5634 |
495.85 |
| Aug 11 2022 |
8254 |
526.61 |
| Aug 11 2022 |
11678 |
498.01 |
| Aug 04 2022 |
5608 |
495.85 |
| Aug 04 2022 |
8247 |
526.61 |
| Aug 04 2022 |
11657 |
498.01 |
| Jul 28 2022 |
5525 |
495.85 |
| Jul 28 2022 |
8150 |
526.61 |
| Jul 28 2022 |
11515 |
498.01 |
| Jul 21 2022 |
5501 |
495.85 |
| Jul 21 2022 |
8097 |
526.61 |
| Jul 21 2022 |
11414 |
498.01 |
| Jul 14 2022 |
5478 |
495.85 |
| Jul 14 2022 |
8108 |
526.61 |
| Jul 14 2022 |
11385 |
498.01 |
| Jul 07 2022 |
5405 |
495.85 |
| Jul 07 2022 |
8063 |
526.61 |
| Jul 07 2022 |
11293 |
498.01 |
| Jun 30 2022 |
5360 |
495.85 |
| Jun 30 2022 |
8058 |
526.61 |
| Jun 30 2022 |
11250 |
498.01 |
| Jun 23 2022 |
5358 |
495.85 |
| Jun 23 2022 |
8099 |
526.61 |
| Jun 23 2022 |
11232 |
498.01 |
| Jun 16 2022 |
5276 |
495.85 |
| Jun 16 2022 |
8048 |
526.61 |
| Jun 16 2022 |
10997 |
498.01 |
| Jun 09 2022 |
5204 |
495.85 |
| Jun 09 2022 |
8016 |
526.61 |
| Jun 09 2022 |
10834 |
498.01 |
| Jun 02 2022 |
5055 |
495.85 |
| Jun 02 2022 |
7943 |
526.61 |
| Jun 02 2022 |
10564 |
498.01 |
| May 26 2022 |
4980 |
495.85 |
| May 26 2022 |
7876 |
526.61 |
| May 26 2022 |
10402 |
498.01 |
| May 19 2022 |
4761 |
495.85 |
| May 19 2022 |
7733 |
526.61 |
| May 19 2022 |
10099 |
498.01 |
| May 12 2022 |
4735 |
495.85 |
| May 12 2022 |
7708 |
526.61 |
| May 12 2022 |
9985 |
498.01 |
| May 05 2022 |
4554 |
495.85 |
| May 05 2022 |
7581 |
526.61 |
| May 05 2022 |
9708 |
498.01 |
| Apr 28 2022 |
4402 |
495.85 |
| Apr 28 2022 |
7537 |
526.61 |
| Apr 28 2022 |
9499 |
498.01 |
| Apr 21 2022 |
4125 |
495.85 |
| Apr 21 2022 |
7275 |
526.61 |
| Apr 21 2022 |
9166 |
498.01 |
| Apr 14 2022 |
3909 |
495.85 |
| Apr 14 2022 |
7218 |
526.61 |
| Apr 14 2022 |
8985 |
498.01 |
| Apr 07 2022 |
3764 |
495.85 |
| Apr 07 2022 |
7207 |
526.61 |
| Apr 07 2022 |
8850 |
498.01 |
| Mar 31 2022 |
3724 |
495.85 |
| Mar 31 2022 |
7201 |
526.61 |
| Mar 31 2022 |
8789 |
498.01 |
| Mar 24 2022 |
3495 |
495.85 |
| Mar 24 2022 |
7123 |
526.61 |
| Mar 24 2022 |
8555 |
498.01 |
| Mar 17 2022 |
3488 |
495.85 |
| Mar 17 2022 |
6994 |
526.61 |
| Mar 17 2022 |
8490 |
498.01 |
| Mar 10 2022 |
6799 |
519.69 |
| Mar 10 2022 |
7035 |
526.61 |
| Mar 10 2022 |
8776 |
530.33 |
| Mar 03 2022 |
6963 |
519.69 |
| Mar 03 2022 |
7215 |
526.61 |
| Mar 03 2022 |
8927 |
530.33 |
| Feb 24 2022 |
10726 |
550 |
