| Oct 14 2025 |
5071 |
289.08 |
| Oct 07 2025 |
5125 |
289.08 |
| Sep 30 2025 |
5585 |
303.97 |
| Sep 23 2025 |
5660 |
303.97 |
| Sep 16 2025 |
4179 |
313.51 |
| Sep 09 2025 |
4152 |
313.51 |
| Sep 02 2025 |
4237 |
317.17 |
| Aug 26 2025 |
3974 |
317.17 |
| Aug 19 2025 |
4409 |
351.75 |
| Aug 12 2025 |
4329 |
351.75 |
| Aug 05 2025 |
4054 |
351.75 |
| Jul 29 2025 |
4056 |
351.75 |
| Jul 22 2025 |
4062 |
351.75 |
| Jul 15 2025 |
4156 |
351.75 |
| Jul 08 2025 |
4234 |
351.75 |
| Jul 01 2025 |
4229 |
351.75 |
| Jun 24 2025 |
4179 |
351.75 |
| Jun 17 2025 |
4179 |
351.75 |
| Jun 10 2025 |
4187 |
351.75 |
| Jun 03 2025 |
4210 |
351.75 |
| May 27 2025 |
4185 |
351.75 |
| May 20 2025 |
4187 |
351.75 |
| May 13 2025 |
4234 |
351.75 |
| May 06 2025 |
4140 |
351.75 |
| Apr 29 2025 |
4208 |
351.75 |
| Apr 22 2025 |
4175 |
351.75 |
| Apr 15 2025 |
4204 |
351.75 |
| Apr 08 2025 |
4110 |
351.75 |
| Apr 01 2025 |
4080 |
351.75 |
| Mar 25 2025 |
4070 |
351.75 |
| Mar 18 2025 |
4038 |
351.75 |
| Mar 11 2025 |
3984 |
351.75 |
| Mar 04 2025 |
3957 |
351.75 |
| Feb 25 2025 |
3935 |
351.75 |
| Feb 18 2025 |
3928 |
351.75 |
| Feb 11 2025 |
3953 |
351.75 |
| Feb 04 2025 |
3945 |
351.75 |
| Jan 29 2025 |
3966 |
351.75 |
| Jan 22 2025 |
3980 |
351.75 |
| Jan 15 2025 |
3987 |
351.75 |
| Jan 08 2025 |
3988 |
351.75 |
| Jan 01 2025 |
3978 |
351.75 |
| Dec 25 2024 |
3978 |
351.75 |
| Dec 18 2024 |
3972 |
351.75 |
| Dec 11 2024 |
3960 |
351.75 |
| Dec 04 2024 |
3959 |
351.75 |
| Nov 27 2024 |
3952 |
351.75 |
| Nov 20 2024 |
3920 |
351.75 |
| Nov 13 2024 |
3909 |
351.75 |
| Oct 16 2024 |
5670 |
310.33 |
| Oct 09 2024 |
5866 |
310.33 |
| Oct 02 2024 |
2441 |
353.17 |
| Sep 25 2024 |
2346 |
353.17 |
| Sep 18 2024 |
2289 |
353.17 |
| Sep 11 2024 |
2138 |
353.17 |
| Sep 04 2024 |
1491 |
367.68 |
| Aug 28 2024 |
1567 |
367.68 |
| Aug 21 2024 |
1804 |
374.94 |
| Aug 14 2024 |
1823 |
374.94 |
| Aug 07 2024 |
1823 |
374.94 |
| Jul 31 2024 |
1843 |
374.94 |
| Jul 24 2024 |
1774 |
374.94 |
| Jul 17 2024 |
1789 |
374.94 |
| Jul 10 2024 |
1748 |
374.94 |
| Jul 03 2024 |
1755 |
374.94 |
| Jun 26 2024 |
1686 |
374.94 |
| Jun 19 2024 |
1731 |
374.94 |
| Jun 12 2024 |
1700 |
374.94 |
| Jun 05 2024 |
1638 |
374.94 |
| May 29 2024 |
1637 |
374.94 |
| May 22 2024 |
1577 |
374.94 |
| May 15 2024 |
1628 |
374.94 |
| May 08 2024 |
1619 |
374.94 |
| May 01 2024 |
1638 |
374.94 |
| Apr 24 2024 |
2063 |
355.14 |
| Apr 17 2024 |
2143 |
355.14 |
| Apr 10 2024 |
2135 |
355.14 |
| Apr 03 2024 |
2137 |
355.14 |
| Mar 27 2024 |
2114 |
355.14 |
| Mar 21 2024 |
2125 |
355.14 |
| Mar 14 2024 |
2118 |
355.14 |
| Mar 07 2024 |
2125 |
355.14 |
| Feb 29 2024 |
2130 |
355.14 |
| Feb 22 2024 |
2133 |
355.14 |
| Feb 15 2024 |
2156 |
355.14 |
| Feb 08 2024 |
2165 |
355.14 |
| Feb 01 2024 |
2173 |
355.14 |
| Jan 25 2024 |
2182 |
355.14 |
| Jan 18 2024 |
2184 |
355.14 |
| Jan 11 2024 |
2188 |
355.14 |
| Jan 04 2024 |
2188 |
355.14 |
| Dec 28 2023 |
2182 |
355.14 |
| Dec 21 2023 |
2182 |
355.14 |
| Dec 14 2023 |
2182 |
355.14 |
| Dec 07 2023 |
2169 |
355.14 |
| Nov 30 2023 |
2008 |
355.14 |
| Nov 23 2023 |
1969 |
355.14 |
| Nov 16 2023 |
978 |
275.96 |
| Nov 09 2023 |
966 |
275.96 |
| Nov 02 2023 |
958 |
275.96 |
| Oct 26 2023 |
962 |
275.96 |
| Oct 19 2023 |
954 |
275.96 |
| Oct 12 2023 |
935 |
275.96 |
| Oct 05 2023 |
937 |
275.96 |
| Sep 28 2023 |
956 |
275.96 |
| Sep 21 2023 |
957 |
275.96 |
| Sep 14 2023 |
966 |
275.96 |
| Sep 07 2023 |
991 |
275.96 |
| Aug 31 2023 |
988 |
275.96 |
| Aug 24 2023 |
988 |
275.96 |
| Aug 17 2023 |
5669 |
414.23 |
| Aug 10 2023 |
5673 |
414.23 |
| Aug 03 2023 |
5668 |
414.23 |
| Jul 27 2023 |
5667 |
414.23 |
| Jul 20 2023 |
5671 |
414.23 |
| Jul 13 2023 |
5720 |
414.23 |
| Jul 06 2023 |
5788 |
414.23 |
| Jun 29 2023 |
5816 |
414.23 |
| Jun 22 2023 |
5957 |
414.23 |
| Jun 15 2023 |
5837 |
414.23 |
| Jun 08 2023 |
5912 |
414.23 |
| Jun 01 2023 |
5909 |
414.23 |
| May 25 2023 |
5634 |
414.23 |
| May 18 2023 |
5623 |
414.23 |
| May 11 2023 |
5872 |
414.23 |
| May 04 2023 |
5693 |
414.23 |
| Apr 27 2023 |
5704 |
414.23 |
| Apr 20 2023 |
5461 |
414.23 |
| Apr 13 2023 |
5439 |
414.23 |
| Apr 06 2023 |
5469 |
414.23 |
| Mar 30 2023 |
8874 |
552.5 |
| Mar 23 2023 |
9006 |
552.5 |
| Mar 16 2023 |
8852 |
552.5 |
| Mar 09 2023 |
8938 |
552.5 |
| Mar 02 2023 |
8993 |
552.5 |
| Feb 23 2023 |
9107 |
552.5 |
| Feb 16 2023 |
9126 |
552.5 |
| Feb 09 2023 |
9126 |
552.5 |
| Feb 02 2023 |
9039 |
552.5 |
| Jan 26 2023 |
9044 |
552.5 |
| Jan 19 2023 |
9101 |
552.5 |
| Jan 12 2023 |
9132 |
552.5 |
| Jan 05 2023 |
9131 |
552.5 |
| Dec 29 2022 |
9132 |
552.5 |
| Dec 22 2022 |
9132 |
552.5 |
| Dec 15 2022 |
9153 |
552.5 |
| Dec 08 2022 |
9231 |
552.5 |
| Dec 01 2022 |
9272 |
552.5 |
| Nov 24 2022 |
9271 |
552.5 |
| Nov 17 2022 |
9309 |
552.5 |
| Nov 10 2022 |
9430 |
552.5 |
| Nov 03 2022 |
9366 |
552.5 |
| Oct 27 2022 |
9376 |
552.5 |
| Oct 20 2022 |
9436 |
552.5 |
| Oct 13 2022 |
9601 |
552.5 |
| Oct 06 2022 |
9650 |
552.5 |
| Sep 29 2022 |
9550 |
552.5 |
| Sep 22 2022 |
9401 |
552.5 |
| Sep 15 2022 |
9468 |
552.5 |
| Sep 08 2022 |
9199 |
552.5 |
| Sep 01 2022 |
9163 |
552.5 |
| Aug 25 2022 |
9172 |
552.5 |
| Aug 18 2022 |
9177 |
552.5 |
| Aug 11 2022 |
9178 |
552.5 |
| Aug 04 2022 |
9179 |
552.5 |
| Jul 28 2022 |
9197 |
552.5 |
| Jul 21 2022 |
9243 |
552.5 |
| Jul 14 2022 |
9246 |
552.5 |
| Jul 07 2022 |
9288 |
552.5 |
| Jun 30 2022 |
9289 |
552.5 |
| Jun 23 2022 |
9001 |
552.5 |
| Jun 16 2022 |
9037 |
552.5 |
| Jun 09 2022 |
7941 |
552.5 |
| Jun 02 2022 |
7502 |
552.5 |
| May 26 2022 |
7401 |
552.5 |
| May 19 2022 |
7397 |
552.5 |
| May 12 2022 |
7396 |
552.5 |
| May 05 2022 |
7194 |
552.5 |
| Apr 28 2022 |
7193 |
552.5 |
| Apr 21 2022 |
7034 |
552.5 |
| Apr 14 2022 |
7014 |
552.5 |
| Apr 07 2022 |
7014 |
552.5 |
| Mar 31 2022 |
7014 |
552.5 |
| Mar 24 2022 |
7010 |
552.5 |
| Mar 17 2022 |
7006 |
552.5 |
| Mar 10 2022 |
7131 |
552.5 |
| Mar 03 2022 |
7169 |
552.5 |
| Feb 24 2022 |
7216 |
552.5 |
