| Oct 14 2025 |
11057 |
474.39 |
| Oct 07 2025 |
11190 |
474.39 |
| Sep 30 2025 |
9035 |
413.65 |
| Sep 23 2025 |
9060 |
413.65 |
| Sep 16 2025 |
5240 |
395.79 |
| Sep 09 2025 |
5228 |
395.79 |
| Sep 02 2025 |
5365 |
392.85 |
| Aug 26 2025 |
5106 |
392.85 |
| Aug 19 2025 |
5419 |
403.84 |
| Aug 12 2025 |
5332 |
403.84 |
| Aug 05 2025 |
5055 |
403.84 |
| Jul 29 2025 |
5053 |
403.84 |
| Jul 22 2025 |
5061 |
403.84 |
| Jul 15 2025 |
5152 |
403.84 |
| Jul 08 2025 |
5188 |
403.84 |
| Jul 01 2025 |
5176 |
403.84 |
| Jun 24 2025 |
5109 |
403.84 |
| Jun 17 2025 |
5125 |
403.84 |
| Jun 10 2025 |
5131 |
403.84 |
| Jun 03 2025 |
5106 |
403.84 |
| May 27 2025 |
5124 |
403.84 |
| May 20 2025 |
5114 |
403.84 |
| May 13 2025 |
5213 |
403.84 |
| May 06 2025 |
5135 |
403.84 |
| Apr 29 2025 |
5230 |
403.84 |
| Apr 22 2025 |
5240 |
403.84 |
| Apr 15 2025 |
5288 |
403.84 |
| Apr 08 2025 |
5199 |
403.84 |
| Apr 01 2025 |
5157 |
403.84 |
| Mar 25 2025 |
4676 |
382.61 |
| Mar 18 2025 |
4648 |
382.61 |
| Mar 11 2025 |
4583 |
382.61 |
| Mar 04 2025 |
4570 |
382.61 |
| Feb 25 2025 |
4547 |
382.61 |
| Feb 18 2025 |
4536 |
382.61 |
| Feb 11 2025 |
4617 |
382.61 |
| Feb 04 2025 |
4609 |
382.61 |
| Jan 29 2025 |
4631 |
382.61 |
| Jan 22 2025 |
4645 |
382.61 |
| Jan 15 2025 |
4651 |
382.61 |
| Jan 08 2025 |
4652 |
382.61 |
| Jan 01 2025 |
4641 |
382.61 |
| Dec 25 2024 |
4641 |
382.61 |
| Dec 18 2024 |
4635 |
382.61 |
| Dec 11 2024 |
4624 |
382.61 |
| Dec 04 2024 |
4623 |
382.61 |
| Nov 27 2024 |
4626 |
382.61 |
| Nov 20 2024 |
4546 |
382.61 |
| Nov 13 2024 |
4988 |
405.47 |
| Nov 06 2024 |
7161 |
368.26 |
| Oct 30 2024 |
7158 |
368.26 |
| Oct 23 2024 |
7201 |
368.26 |
| Oct 16 2024 |
13882 |
518.93 |
| Oct 09 2024 |
14173 |
518.93 |
| Oct 02 2024 |
2774 |
483.16 |
| Sep 25 2024 |
3043 |
483.16 |
| Sep 18 2024 |
3310 |
483.16 |
| Sep 11 2024 |
3396 |
483.16 |
| Sep 04 2024 |
3638 |
468.46 |
| Aug 28 2024 |
3886 |
468.46 |
| Aug 21 2024 |
4001 |
457.78 |
| Aug 14 2024 |
4073 |
457.78 |
| Aug 07 2024 |
4072 |
457.78 |
| Jul 31 2024 |
4103 |
457.78 |
| Jul 24 2024 |
4001 |
457.78 |
| Jul 17 2024 |
2562 |
402.6 |
| Jul 10 2024 |
2508 |
402.6 |
| Jul 03 2024 |
2515 |
402.6 |
| Jun 26 2024 |
2436 |
402.6 |
| Jun 19 2024 |
2464 |
402.6 |
| Jun 12 2024 |
2432 |
402.6 |
| Jun 05 2024 |
2329 |
402.6 |
| May 29 2024 |
2313 |
402.6 |
| May 22 2024 |
1928 |
390.07 |
| May 15 2024 |
2018 |
390.07 |
| May 08 2024 |
2005 |
390.07 |
| May 01 2024 |
2034 |
390.07 |
| Apr 24 2024 |
2883 |
382.09 |
| Apr 17 2024 |
2963 |
382.09 |
| Apr 10 2024 |
2909 |
382.09 |
| Apr 03 2024 |
2895 |
382.09 |
| Mar 27 2024 |
3127 |
390.76 |
| Mar 21 2024 |
3127 |
390.76 |
| Mar 14 2024 |
3120 |
390.76 |
| Mar 07 2024 |
3134 |
390.76 |
| Feb 29 2024 |
3140 |
390.76 |
| Feb 22 2024 |
3146 |
390.76 |
| Feb 15 2024 |
3176 |
390.76 |
| Feb 08 2024 |
3188 |
390.76 |
| Feb 01 2024 |
3194 |
390.76 |
| Jan 25 2024 |
3207 |
390.76 |
| Jan 18 2024 |
3219 |
390.76 |
| Jan 11 2024 |
3230 |
390.76 |
| Jan 04 2024 |
3230 |
390.76 |
| Dec 28 2023 |
3213 |
390.76 |
| Dec 21 2023 |
3213 |
390.76 |
| Dec 14 2023 |
3213 |
390.76 |
| Dec 07 2023 |
3193 |
390.76 |
| Nov 30 2023 |
2833 |
390.76 |
| Nov 23 2023 |
2777 |
390.76 |
| Nov 16 2023 |
2318 |
385.55 |
| Nov 09 2023 |
2209 |
385.55 |
| Nov 02 2023 |
2193 |
385.55 |
| Oct 26 2023 |
2117 |
385.55 |
| Oct 19 2023 |
2128 |
385.55 |
| Oct 12 2023 |
2140 |
385.55 |
| Oct 05 2023 |
2126 |
385.55 |
| Sep 28 2023 |
2090 |
385.55 |
| Sep 21 2023 |
2079 |
385.55 |
| Sep 14 2023 |
2110 |
385.55 |
| Sep 07 2023 |
2093 |
385.55 |
| Aug 31 2023 |
2092 |
385.55 |
| Aug 24 2023 |
2105 |
385.55 |
| Aug 17 2023 |
2888 |
429.44 |
| Aug 10 2023 |
2894 |
429.44 |
| Aug 03 2023 |
2897 |
429.44 |
| Jul 27 2023 |
2915 |
429.44 |
| Jul 20 2023 |
2932 |
438.36 |
| Jul 13 2023 |
2955 |
438.36 |
| Jul 06 2023 |
2647 |
438.36 |
| Jun 29 2023 |
2536 |
438.36 |
| Jun 22 2023 |
2572 |
438.36 |
| Jun 15 2023 |
2181 |
438.36 |
| Jun 08 2023 |
2159 |
438.36 |
| Jun 01 2023 |
2296 |
463.93 |
| May 25 2023 |
2138 |
463.93 |
| May 18 2023 |
2129 |
463.93 |
| May 11 2023 |
2230 |
463.93 |
| May 04 2023 |
2228 |
463.93 |
| Apr 27 2023 |
8791 |
503.39 |
| Apr 20 2023 |
8360 |
503.39 |
| Apr 13 2023 |
8381 |
503.39 |
| Apr 06 2023 |
8447 |
503.39 |
| Mar 30 2023 |
7929 |
503.39 |
| Mar 23 2023 |
8028 |
503.39 |
| Mar 16 2023 |
7915 |
503.39 |
| Mar 09 2023 |
7991 |
503.39 |
| Mar 02 2023 |
8041 |
503.39 |
| Feb 23 2023 |
8133 |
503.39 |
| Feb 16 2023 |
8144 |
503.39 |
| Feb 09 2023 |
8144 |
503.39 |
| Feb 02 2023 |
8066 |
503.39 |
| Jan 26 2023 |
8070 |
503.39 |
| Jan 19 2023 |
8118 |
503.39 |
| Jan 12 2023 |
8136 |
503.39 |
| Jan 05 2023 |
8136 |
503.39 |
| Dec 29 2022 |
8136 |
503.39 |
| Dec 22 2022 |
8136 |
503.39 |
| Dec 15 2022 |
8152 |
503.39 |
| Dec 08 2022 |
8219 |
503.39 |
| Dec 01 2022 |
8254 |
503.39 |
| Nov 24 2022 |
8254 |
503.39 |
| Nov 17 2022 |
8292 |
503.39 |
| Nov 10 2022 |
8400 |
503.39 |
| Nov 03 2022 |
8343 |
503.39 |
| Oct 27 2022 |
8355 |
503.39 |
| Oct 20 2022 |
8408 |
503.39 |
| Oct 13 2022 |
8517 |
503.39 |
| Oct 06 2022 |
8550 |
503.39 |
| Sep 29 2022 |
8477 |
503.39 |
| Sep 22 2022 |
8348 |
503.39 |
| Sep 15 2022 |
8414 |
503.39 |
| Sep 08 2022 |
8183 |
503.39 |
| Sep 01 2022 |
8152 |
503.39 |
| Aug 25 2022 |
8167 |
503.39 |
| Aug 18 2022 |
8173 |
503.39 |
| Aug 11 2022 |
8175 |
503.39 |
| Aug 04 2022 |
8175 |
503.39 |
| Jul 28 2022 |
8193 |
503.39 |
| Jul 21 2022 |
8232 |
503.39 |
| Jul 14 2022 |
8234 |
503.39 |
| Jul 07 2022 |
8280 |
503.39 |
| Jun 30 2022 |
8280 |
503.39 |
| Jun 23 2022 |
8019 |
503.39 |
| Jun 16 2022 |
8042 |
503.39 |
| Jun 09 2022 |
7016 |
503.39 |
| Jun 02 2022 |
6625 |
503.39 |
| May 26 2022 |
6521 |
503.39 |
| May 19 2022 |
6517 |
503.39 |
| May 12 2022 |
6517 |
503.39 |
| May 05 2022 |
7663 |
605 |
| Apr 28 2022 |
7663 |
605 |
| Apr 21 2022 |
7498 |
605 |
| Apr 14 2022 |
7476 |
605 |
| Apr 07 2022 |
7476 |
605 |
| Mar 31 2022 |
7476 |
605 |
| Mar 24 2022 |
7479 |
605 |
| Mar 17 2022 |
7476 |
605 |
| Mar 10 2022 |
7603 |
605 |
| Mar 03 2022 |
7643 |
605 |
| Feb 24 2022 |
7701 |
605 |
