| Sep 30 2025 |
12231 |
500.03 |
| Sep 23 2025 |
12197 |
500.03 |
| Sep 16 2025 |
11548 |
501.94 |
| Sep 09 2025 |
11500 |
501.94 |
| Sep 02 2025 |
7715 |
514.46 |
| Aug 26 2025 |
7455 |
514.46 |
| Aug 19 2025 |
7813 |
515.77 |
| Aug 12 2025 |
7744 |
515.77 |
| Aug 05 2025 |
7470 |
515.77 |
| Jul 29 2025 |
7462 |
515.77 |
| Jul 22 2025 |
7471 |
515.77 |
| Jul 15 2025 |
7555 |
515.77 |
| Jul 08 2025 |
7336 |
515.77 |
| Jul 01 2025 |
7297 |
515.77 |
| Jun 24 2025 |
7213 |
515.77 |
| Jun 17 2025 |
7237 |
515.77 |
| Jun 10 2025 |
7235 |
515.77 |
| Jun 03 2025 |
7062 |
515.77 |
| May 27 2025 |
7198 |
515.77 |
| May 20 2025 |
7164 |
515.77 |
| May 13 2025 |
7352 |
515.77 |
| May 06 2025 |
7374 |
515.77 |
| Apr 29 2025 |
7551 |
515.77 |
| Apr 22 2025 |
7668 |
515.77 |
| Apr 15 2025 |
7789 |
515.77 |
| Apr 08 2025 |
7719 |
515.77 |
| Apr 01 2025 |
7659 |
515.77 |
| Mar 25 2025 |
7624 |
515.77 |
| Mar 18 2025 |
7623 |
515.77 |
| Mar 11 2025 |
7553 |
515.77 |
| Mar 04 2025 |
7514 |
515.77 |
| Feb 25 2025 |
7441 |
515.77 |
| Feb 18 2025 |
7402 |
515.77 |
| Feb 11 2025 |
7600 |
515.77 |
| Feb 04 2025 |
7591 |
515.77 |
| Jan 29 2025 |
7601 |
515.77 |
| Jan 22 2025 |
7609 |
515.77 |
| Jan 15 2025 |
7623 |
515.77 |
| Jan 08 2025 |
7624 |
515.77 |
| Jan 01 2025 |
7610 |
515.77 |
| Dec 25 2024 |
7610 |
515.77 |
| Dec 18 2024 |
7604 |
515.77 |
| Dec 11 2024 |
7591 |
515.77 |
| Dec 04 2024 |
7591 |
515.77 |
| Nov 27 2024 |
7512 |
515.77 |
| Nov 20 2024 |
7212 |
515.77 |
| Nov 13 2024 |
7180 |
515.77 |
| Oct 16 2024 |
17244 |
682.04 |
| Oct 09 2024 |
17452 |
682.04 |
| Oct 02 2024 |
10261 |
546.17 |
| Sep 25 2024 |
10097 |
546.17 |
| Sep 18 2024 |
9613 |
546.17 |
| Sep 11 2024 |
8633 |
546.17 |
| Sep 04 2024 |
4040 |
496.56 |
| Aug 28 2024 |
4296 |
496.56 |
| Aug 21 2024 |
4258 |
470.46 |
| Aug 14 2024 |
4338 |
470.46 |
| Aug 07 2024 |
4334 |
470.46 |
| Jul 31 2024 |
4365 |
470.46 |
| Jul 24 2024 |
4263 |
470.46 |
| Jul 17 2024 |
4285 |
470.46 |
| Jul 10 2024 |
4218 |
470.46 |
| Jul 03 2024 |
4217 |
470.46 |
| Jun 26 2024 |
4102 |
470.46 |
| Jun 19 2024 |
4124 |
470.46 |
| Jun 12 2024 |
4068 |
470.46 |
| Jun 05 2024 |
3737 |
470.46 |
| May 29 2024 |
3638 |
470.46 |
| May 22 2024 |
3559 |
470.46 |
| May 15 2024 |
3773 |
470.46 |
| May 08 2024 |
3821 |
470.46 |
| May 01 2024 |
3964 |
470.46 |
| Apr 24 2024 |
5661 |
470.46 |
| Apr 17 2024 |
5776 |
470.46 |
| Apr 10 2024 |
5592 |
470.46 |
| Apr 03 2024 |
5559 |
470.46 |
| Mar 27 2024 |
5534 |
470.46 |
| Mar 21 2024 |
5552 |
470.46 |
| Mar 14 2024 |
5543 |
470.46 |
| Mar 07 2024 |
5563 |
470.46 |
| Feb 29 2024 |
5574 |
470.46 |
| Feb 22 2024 |
5584 |
470.46 |
| Feb 15 2024 |
5620 |
470.46 |
| Feb 08 2024 |
5634 |
470.46 |
| Feb 01 2024 |
5647 |
470.46 |
| Jan 25 2024 |
5662 |
470.46 |
| Jan 18 2024 |
5725 |
470.46 |
| Jan 11 2024 |
5752 |
470.46 |
| Jan 04 2024 |
5752 |
470.46 |
| Dec 28 2023 |
5704 |
470.46 |
| Dec 21 2023 |
5704 |
470.46 |
| Dec 14 2023 |
5704 |
470.46 |
| Dec 07 2023 |
5672 |
470.46 |
| Nov 30 2023 |
4928 |
470.46 |
| Nov 23 2023 |
4859 |
470.46 |
| Aug 17 2023 |
10231 |
612.5 |
| Aug 10 2023 |
10238 |
612.5 |
| Aug 03 2023 |
10240 |
612.5 |
| Jul 27 2023 |
10224 |
612.5 |
| Jul 20 2023 |
10257 |
612.5 |
| Jul 13 2023 |
10366 |
612.5 |
| Jul 06 2023 |
10536 |
612.5 |
| Jun 29 2023 |
10570 |
612.5 |
| Jun 22 2023 |
10778 |
612.5 |
| Jun 15 2023 |
10452 |
612.5 |
| Jun 08 2023 |
10552 |
612.5 |
| Jun 01 2023 |
10548 |
612.5 |
| May 25 2023 |
10036 |
612.5 |
| May 18 2023 |
10044 |
612.5 |
| May 11 2023 |
10449 |
612.5 |
| May 04 2023 |
10135 |
612.5 |
| Apr 27 2023 |
10508 |
612.5 |
| Apr 20 2023 |
9951 |
612.5 |
| Apr 13 2023 |
10025 |
612.5 |
| Apr 06 2023 |
10113 |
612.5 |
| Mar 30 2023 |
9509 |
612.5 |
| Mar 23 2023 |
9649 |
612.5 |
| Mar 16 2023 |
9435 |
612.5 |
| Mar 09 2023 |
9522 |
612.5 |
| Mar 02 2023 |
9580 |
612.5 |
| Feb 23 2023 |
9694 |
612.5 |
| Feb 16 2023 |
9701 |
612.5 |
| Feb 09 2023 |
9701 |
612.5 |
| Feb 02 2023 |
9609 |
612.5 |
| Jan 26 2023 |
9615 |
612.5 |
| Jan 19 2023 |
9676 |
612.5 |
| Jan 12 2023 |
9712 |
612.5 |
| Jan 05 2023 |
9712 |
612.5 |
| Dec 29 2022 |
9712 |
612.5 |
| Dec 22 2022 |
9712 |
612.5 |
| Dec 15 2022 |
9733 |
612.5 |
| Dec 08 2022 |
9816 |
612.5 |
| Dec 01 2022 |
9858 |
612.5 |
| Nov 24 2022 |
9858 |
612.5 |
| Nov 17 2022 |
9892 |
612.5 |
| Nov 10 2022 |
10028 |
612.5 |
| Nov 03 2022 |
9962 |
612.5 |
| Oct 27 2022 |
9971 |
612.5 |
| Oct 20 2022 |
10040 |
612.5 |
| Oct 13 2022 |
10261 |
612.5 |
| Oct 06 2022 |
10329 |
612.5 |
| Sep 29 2022 |
10208 |
612.5 |
| Sep 22 2022 |
10072 |
612.5 |
| Sep 15 2022 |
10125 |
612.5 |
| Sep 08 2022 |
9832 |
612.5 |
| Sep 01 2022 |
9800 |
612.5 |
| Aug 25 2022 |
9805 |
612.5 |
| Aug 18 2022 |
9811 |
612.5 |
| Aug 11 2022 |
9813 |
612.5 |
| Aug 04 2022 |
9813 |
612.5 |
| Jul 28 2022 |
9834 |
612.5 |
| Jul 21 2022 |
9885 |
612.5 |
| Jul 14 2022 |
9890 |
612.5 |
| Jul 07 2022 |
9928 |
612.5 |
| Jun 30 2022 |
9928 |
612.5 |
| Jun 23 2022 |
9626 |
612.5 |
| Jun 16 2022 |
9669 |
612.5 |
| Jun 09 2022 |
8500 |
612.5 |
| Jun 02 2022 |
8015 |
612.5 |
| May 26 2022 |
7915 |
612.5 |
| May 19 2022 |
7910 |
612.5 |
| May 12 2022 |
7910 |
612.5 |
| May 05 2022 |
7713 |
612.5 |
| Apr 28 2022 |
7713 |
612.5 |
| Apr 21 2022 |
7549 |
612.5 |
| Apr 14 2022 |
7527 |
612.5 |
| Apr 07 2022 |
7527 |
612.5 |
| Mar 31 2022 |
7527 |
612.5 |
| Mar 24 2022 |
7531 |
612.5 |
| Mar 17 2022 |
7528 |
612.5 |
| Mar 10 2022 |
7655 |
612.5 |
| Mar 03 2022 |
7694 |
612.5 |
| Feb 24 2022 |
7753 |
612.5 |
