| Oct 23 2024 |
1316 |
304.85 |
| Oct 16 2024 |
1314 |
304.85 |
| Oct 09 2024 |
1303 |
304.85 |
| Oct 02 2024 |
1281 |
304.85 |
| Sep 25 2024 |
1279 |
304.85 |
| Sep 18 2024 |
1264 |
304.85 |
| Sep 11 2024 |
1251 |
304.85 |
| Sep 04 2024 |
1233 |
304.85 |
| Aug 28 2024 |
1241 |
304.85 |
| Aug 21 2024 |
1106 |
304.85 |
| Apr 24 2024 |
3777 |
361.82 |
| Apr 17 2024 |
3770 |
361.82 |
| Apr 10 2024 |
3777 |
361.82 |
| Apr 03 2024 |
3754 |
361.82 |
| Mar 27 2024 |
3809 |
361.82 |
| Mar 21 2024 |
3792 |
361.82 |
| Mar 14 2024 |
3837 |
361.82 |
| Mar 07 2024 |
3841 |
361.82 |
| Feb 29 2024 |
3838 |
361.82 |
| Feb 22 2024 |
3860 |
361.82 |
| Feb 15 2024 |
3839 |
361.82 |
| Feb 08 2024 |
3815 |
361.82 |
| Feb 01 2024 |
3778 |
361.82 |
| Jan 25 2024 |
3727 |
361.82 |
| Jan 18 2024 |
3732 |
361.82 |
| Jan 11 2024 |
3727 |
361.82 |
| Jan 04 2024 |
3687 |
361.82 |
| Dec 28 2023 |
3678 |
361.82 |
| Dec 21 2023 |
3678 |
361.82 |
| Dec 14 2023 |
3654 |
361.82 |
| Dec 07 2023 |
3654 |
361.82 |
| Nov 30 2023 |
3658 |
361.82 |
| Nov 23 2023 |
3641 |
361.82 |
| Nov 16 2023 |
3612 |
361.82 |
| Nov 09 2023 |
3592 |
361.82 |
| Nov 02 2023 |
3589 |
361.82 |
| Oct 26 2023 |
3578 |
361.82 |
| Oct 19 2023 |
3559 |
361.82 |
| Oct 12 2023 |
3532 |
361.82 |
| Oct 05 2023 |
3394 |
361.82 |
| Sep 28 2023 |
3392 |
361.82 |
| Sep 21 2023 |
3336 |
361.82 |
| Sep 14 2023 |
3384 |
361.82 |
| Sep 07 2023 |
3425 |
361.82 |
| Aug 31 2023 |
3430 |
361.82 |
| Aug 24 2023 |
3393 |
361.82 |
| Aug 17 2023 |
10608 |
642.5 |
| Aug 17 2023 |
3434 |
361.82 |
| Aug 10 2023 |
10614 |
642.5 |
| Aug 10 2023 |
3478 |
361.82 |
| Aug 03 2023 |
10616 |
642.5 |
| Aug 03 2023 |
3494 |
361.82 |
| Jul 27 2023 |
10601 |
642.5 |
| Jul 27 2023 |
3480 |
361.82 |
| Jul 20 2023 |
10626 |
642.5 |
| Jul 13 2023 |
10741 |
642.5 |
| Jul 06 2023 |
10917 |
642.5 |
| Jun 29 2023 |
10952 |
642.5 |
| Jun 22 2023 |
11158 |
642.5 |
| Jun 15 2023 |
10829 |
642.5 |
| Jun 08 2023 |
10927 |
642.5 |
| Jun 01 2023 |
10901 |
642.5 |
| May 25 2023 |
10285 |
642.5 |
| May 18 2023 |
10295 |
642.5 |
| May 11 2023 |
10707 |
642.5 |
| May 04 2023 |
10381 |
642.5 |
| Apr 27 2023 |
10783 |
642.5 |
| Apr 20 2023 |
10218 |
642.5 |
| Apr 13 2023 |
10303 |
642.5 |
| Apr 06 2023 |
10400 |
642.5 |
| Mar 30 2023 |
9779 |
642.5 |
| Mar 23 2023 |
9927 |
642.5 |
| Mar 16 2023 |
9691 |
642.5 |
| Mar 09 2023 |
9776 |
642.5 |
| Mar 02 2023 |
9831 |
642.5 |
| Feb 23 2023 |
9946 |
642.5 |
| Feb 16 2023 |
9947 |
642.5 |
| Feb 09 2023 |
9947 |
642.5 |
| Feb 02 2023 |
9856 |
642.5 |
| Jan 26 2023 |
9862 |
642.5 |
| Jan 19 2023 |
9926 |
642.5 |
| Jan 12 2023 |
9963 |
642.5 |
| Jan 05 2023 |
9963 |
642.5 |
| Dec 29 2022 |
9963 |
642.5 |
| Dec 22 2022 |
9963 |
642.5 |
| Dec 15 2022 |
9984 |
642.5 |
| Dec 08 2022 |
10071 |
642.5 |
| Dec 01 2022 |
10117 |
642.5 |
| Nov 24 2022 |
10117 |
642.5 |
| Nov 17 2022 |
10152 |
642.5 |
| Nov 10 2022 |
10295 |
642.5 |
| Nov 03 2022 |
10225 |
642.5 |
| Oct 27 2022 |
10236 |
642.5 |
| Oct 20 2022 |
10308 |
642.5 |
| Oct 13 2022 |
10558 |
642.5 |
| Oct 06 2022 |
10640 |
642.5 |
| Sep 29 2022 |
10505 |
642.5 |
| Sep 22 2022 |
10373 |
642.5 |
| Sep 15 2022 |
10434 |
642.5 |
| Sep 08 2022 |
10121 |
642.5 |
| Sep 01 2022 |
10090 |
642.5 |
| Aug 25 2022 |
10092 |
642.5 |
| Aug 18 2022 |
10098 |
642.5 |
| Aug 11 2022 |
10100 |
642.5 |
| Aug 04 2022 |
10100 |
642.5 |
| Jul 28 2022 |
10121 |
642.5 |
| Jul 21 2022 |
10170 |
642.5 |
| Jul 14 2022 |
10175 |
642.5 |
| Jul 07 2022 |
10210 |
642.5 |
| Jun 30 2022 |
10210 |
642.5 |
| Jun 23 2022 |
9901 |
642.5 |
| Jun 16 2022 |
9944 |
642.5 |
| Jun 09 2022 |
8739 |
642.5 |
| Jun 02 2022 |
8220 |
642.5 |
| May 26 2022 |
8120 |
642.5 |
| May 19 2022 |
8116 |
642.5 |
| May 12 2022 |
8116 |
642.5 |
| May 05 2022 |
7918 |
642.5 |
| Apr 28 2022 |
7918 |
642.5 |
| Apr 21 2022 |
7750 |
642.5 |
| Apr 14 2022 |
7729 |
642.5 |
| Apr 07 2022 |
7729 |
642.5 |
| Mar 31 2022 |
7729 |
642.5 |
| Mar 24 2022 |
7733 |
642.5 |
| Mar 17 2022 |
7730 |
642.5 |
| Mar 10 2022 |
7860 |
642.5 |
| Mar 03 2022 |
7901 |
642.5 |
| Feb 24 2022 |
7966 |
642.5 |
