| Sep 04 2024 |
5266 |
431.72 |
| Aug 28 2024 |
5135 |
431.72 |
| Aug 21 2024 |
5493 |
440.16 |
| Aug 14 2024 |
5426 |
440.16 |
| Aug 07 2024 |
5318 |
440.16 |
| Jul 31 2024 |
5349 |
440.16 |
| Jul 24 2024 |
5364 |
440.16 |
| Jul 17 2024 |
5267 |
440.16 |
| Jul 10 2024 |
5300 |
440.16 |
| Jul 03 2024 |
5232 |
440.16 |
| Jun 26 2024 |
5149 |
440.16 |
| Jun 19 2024 |
5103 |
440.16 |
| Jun 12 2024 |
5122 |
440.16 |
| Jun 05 2024 |
5208 |
440.16 |
| May 29 2024 |
5362 |
440.16 |
| May 22 2024 |
5204 |
440.16 |
| May 15 2024 |
5140 |
440.16 |
| May 08 2024 |
4849 |
440.16 |
| May 01 2024 |
4763 |
440.16 |
| Apr 24 2024 |
6944 |
440.16 |
| Apr 17 2024 |
6922 |
440.16 |
| Apr 10 2024 |
6940 |
440.16 |
| Apr 03 2024 |
6953 |
440.16 |
| Mar 27 2024 |
6861 |
440.16 |
| Mar 21 2024 |
6893 |
440.16 |
| Mar 14 2024 |
6850 |
440.16 |
| Mar 07 2024 |
6855 |
440.16 |
| Feb 29 2024 |
6855 |
440.16 |
| Feb 22 2024 |
6858 |
440.16 |
| Feb 15 2024 |
6880 |
440.16 |
| Feb 08 2024 |
6919 |
440.16 |
| Feb 01 2024 |
6958 |
440.16 |
| Jan 25 2024 |
6981 |
440.16 |
| Jan 18 2024 |
6953 |
440.16 |
| Jan 11 2024 |
6918 |
440.16 |
| Jan 04 2024 |
6918 |
440.16 |
| Dec 28 2023 |
6933 |
440.16 |
| Dec 21 2023 |
6933 |
440.16 |
| Dec 14 2023 |
6933 |
440.16 |
| Dec 07 2023 |
6914 |
440.16 |
| Nov 30 2023 |
6641 |
440.16 |
| Nov 23 2023 |
6649 |
440.16 |
| Aug 17 2023 |
11004 |
672.5 |
| Aug 10 2023 |
11011 |
672.5 |
| Aug 03 2023 |
11013 |
672.5 |
| Jul 27 2023 |
11000 |
672.5 |
| Jul 20 2023 |
11010 |
672.5 |
| Jul 13 2023 |
11132 |
672.5 |
| Jul 06 2023 |
11313 |
672.5 |
| Jun 29 2023 |
11359 |
672.5 |
| Jun 22 2023 |
11571 |
672.5 |
| Jun 15 2023 |
11234 |
672.5 |
| Jun 08 2023 |
11332 |
672.5 |
| Jun 01 2023 |
11281 |
672.5 |
| May 25 2023 |
10537 |
672.5 |
| May 18 2023 |
10551 |
672.5 |
| May 11 2023 |
10966 |
672.5 |
| May 04 2023 |
10623 |
672.5 |
| Apr 27 2023 |
11053 |
672.5 |
| Apr 20 2023 |
10457 |
672.5 |
| Apr 13 2023 |
10552 |
672.5 |
| Apr 06 2023 |
10650 |
672.5 |
| Mar 30 2023 |
10016 |
672.5 |
| Mar 23 2023 |
10159 |
672.5 |
| Mar 16 2023 |
9908 |
672.5 |
| Mar 09 2023 |
9997 |
672.5 |
| Mar 02 2023 |
10050 |
672.5 |
| Feb 23 2023 |
10169 |
672.5 |
| Feb 16 2023 |
10162 |
672.5 |
| Feb 09 2023 |
10162 |
672.5 |
| Feb 02 2023 |
10074 |
672.5 |
| Jan 26 2023 |
10080 |
672.5 |
| Jan 19 2023 |
10144 |
672.5 |
| Jan 12 2023 |
10183 |
672.5 |
| Jan 05 2023 |
10183 |
672.5 |
| Dec 29 2022 |
10183 |
672.5 |
| Dec 22 2022 |
10183 |
672.5 |
| Dec 15 2022 |
10204 |
672.5 |
| Dec 08 2022 |
10294 |
672.5 |
| Dec 01 2022 |
10340 |
672.5 |
| Nov 24 2022 |
10340 |
672.5 |
| Nov 17 2022 |
10379 |
672.5 |
| Nov 10 2022 |
10528 |
672.5 |
| Nov 03 2022 |
10459 |
672.5 |
| Oct 27 2022 |
10471 |
672.5 |
| Oct 20 2022 |
10547 |
672.5 |
| Oct 13 2022 |
10816 |
672.5 |
| Oct 06 2022 |
10897 |
672.5 |
| Sep 29 2022 |
10767 |
672.5 |
| Sep 22 2022 |
10643 |
672.5 |
| Sep 15 2022 |
10702 |
672.5 |
| Sep 08 2022 |
10379 |
672.5 |
| Sep 01 2022 |
10351 |
672.5 |
| Aug 25 2022 |
10352 |
672.5 |
| Aug 18 2022 |
10358 |
672.5 |
| Aug 11 2022 |
10360 |
672.5 |
| Aug 04 2022 |
10360 |
672.5 |
| Jul 28 2022 |
10381 |
672.5 |
| Jul 21 2022 |
10434 |
672.5 |
| Jul 14 2022 |
10440 |
672.5 |
| Jul 07 2022 |
10475 |
672.5 |
| Jun 30 2022 |
10475 |
672.5 |
| Jun 23 2022 |
10166 |
672.5 |
| Jun 16 2022 |
10209 |
672.5 |
| Jun 09 2022 |
8953 |
672.5 |
| Jun 02 2022 |
8413 |
672.5 |
| May 26 2022 |
8309 |
672.5 |
| May 19 2022 |
8303 |
672.5 |
| May 12 2022 |
8305 |
672.5 |
| May 05 2022 |
8105 |
672.5 |
| Apr 28 2022 |
8105 |
672.5 |
| Apr 21 2022 |
7942 |
672.5 |
| Apr 14 2022 |
7921 |
672.5 |
| Apr 07 2022 |
7921 |
672.5 |
| Mar 31 2022 |
7921 |
672.5 |
| Mar 24 2022 |
7934 |
672.5 |
| Mar 17 2022 |
7931 |
672.5 |
| Mar 10 2022 |
8060 |
672.5 |
| Mar 03 2022 |
8101 |
672.5 |
| Feb 24 2022 |
8171 |
672.5 |
