| Oct 14 2025 |
9141 |
422.17 |
| Oct 07 2025 |
9251 |
422.17 |
| Sep 30 2025 |
11339 |
474.17 |
| Sep 23 2025 |
11325 |
474.17 |
| Sep 16 2025 |
6269 |
453.84 |
| Sep 09 2025 |
6237 |
453.84 |
| Sep 02 2025 |
6891 |
465.88 |
| Aug 26 2025 |
6630 |
465.88 |
| Aug 19 2025 |
6779 |
460.15 |
| Aug 12 2025 |
6701 |
460.15 |
| Aug 05 2025 |
6422 |
460.15 |
| Jul 29 2025 |
6414 |
460.15 |
| Jul 22 2025 |
6423 |
460.15 |
| Jul 15 2025 |
6500 |
460.15 |
| Jul 08 2025 |
6417 |
460.15 |
| Jul 01 2025 |
6388 |
460.15 |
| Jun 24 2025 |
6314 |
460.15 |
| Jun 17 2025 |
6347 |
460.15 |
| Jun 10 2025 |
6335 |
460.15 |
| Jun 03 2025 |
6249 |
460.15 |
| May 27 2025 |
5198 |
407.41 |
| May 20 2025 |
5189 |
407.41 |
| May 13 2025 |
5294 |
407.41 |
| May 06 2025 |
5231 |
407.41 |
| Apr 29 2025 |
4327 |
359.89 |
| Apr 22 2025 |
4297 |
359.89 |
| Apr 15 2025 |
4326 |
359.89 |
| Apr 08 2025 |
4243 |
359.89 |
| Apr 01 2025 |
4219 |
359.89 |
| Mar 25 2025 |
4207 |
359.89 |
| Mar 18 2025 |
4182 |
359.89 |
| Mar 11 2025 |
4127 |
359.89 |
| Mar 04 2025 |
4102 |
359.89 |
| Feb 25 2025 |
4080 |
359.89 |
| Feb 18 2025 |
4072 |
359.89 |
| Feb 11 2025 |
4110 |
359.89 |
| Feb 04 2025 |
4102 |
359.89 |
| Jan 29 2025 |
4124 |
359.89 |
| Jan 22 2025 |
4136 |
359.89 |
| Jan 15 2025 |
4143 |
359.89 |
| Jan 08 2025 |
4144 |
359.89 |
| Jan 01 2025 |
4135 |
359.89 |
| Dec 25 2024 |
4135 |
359.89 |
| Dec 18 2024 |
4129 |
359.89 |
| Dec 11 2024 |
4118 |
359.89 |
| Dec 04 2024 |
4117 |
359.89 |
| Nov 27 2024 |
4111 |
359.89 |
| Nov 20 2024 |
4069 |
359.89 |
| Nov 13 2024 |
4057 |
359.89 |
| Nov 06 2024 |
4504 |
263.46 |
| Oct 30 2024 |
4505 |
263.46 |
| Oct 23 2024 |
4547 |
263.46 |
| Oct 16 2024 |
3278 |
296.2 |
| Oct 09 2024 |
3310 |
296.2 |
| Oct 02 2024 |
689 |
331.27 |
| Sep 25 2024 |
767 |
331.27 |
| Sep 18 2024 |
789 |
331.27 |
| Sep 11 2024 |
777 |
331.27 |
| Sep 04 2024 |
1258 |
356.44 |
| Aug 28 2024 |
1322 |
356.44 |
| Aug 21 2024 |
1371 |
356.44 |
| Aug 14 2024 |
1378 |
356.44 |
| Aug 07 2024 |
1378 |
356.44 |
| Jul 31 2024 |
1396 |
356.44 |
| Jul 24 2024 |
1337 |
356.44 |
| Jul 17 2024 |
960 |
338.74 |
| Jul 10 2024 |
927 |
338.74 |
| Jul 03 2024 |
927 |
338.74 |
| Jun 26 2024 |
878 |
338.74 |
| Jun 19 2024 |
929 |
338.74 |
| Jun 12 2024 |
1667 |
373.54 |
| Jun 05 2024 |
1607 |
373.54 |
| May 29 2024 |
1607 |
373.54 |
| May 22 2024 |
1547 |
373.54 |
| May 15 2024 |
1597 |
373.54 |
| May 08 2024 |
1586 |
373.54 |
| May 01 2024 |
2630 |
412.08 |
| Apr 24 2024 |
1324 |
317.77 |
| Apr 17 2024 |
1390 |
317.77 |
| Apr 10 2024 |
1401 |
317.77 |
| Apr 03 2024 |
1408 |
317.77 |
| Mar 27 2024 |
1390 |
317.77 |
| Mar 21 2024 |
1395 |
317.77 |
| Mar 14 2024 |
1383 |
317.77 |
| Mar 07 2024 |
1386 |
317.77 |
| Feb 29 2024 |
1388 |
317.77 |
| Feb 22 2024 |
1390 |
317.77 |
| Feb 15 2024 |
1406 |
317.77 |
| Feb 08 2024 |
1407 |
317.77 |
| Feb 01 2024 |
1412 |
317.77 |
| Jan 25 2024 |
1414 |
317.77 |
| Jan 18 2024 |
1414 |
317.77 |
| Jan 11 2024 |
1417 |
317.77 |
| Jan 04 2024 |
1417 |
317.77 |
| Dec 28 2023 |
1418 |
317.77 |
| Dec 21 2023 |
1418 |
317.77 |
| Dec 14 2023 |
1418 |
317.77 |
| Dec 07 2023 |
1408 |
317.77 |
| Nov 30 2023 |
1362 |
317.77 |
| Nov 23 2023 |
1345 |
317.77 |
| Nov 16 2023 |
1404 |
330.46 |
| Nov 09 2023 |
1318 |
330.46 |
| Nov 02 2023 |
1313 |
330.46 |
| Oct 26 2023 |
1303 |
330.46 |
| Oct 19 2023 |
1307 |
330.46 |
| Oct 12 2023 |
1320 |
330.46 |
| Oct 05 2023 |
1312 |
330.46 |
| Sep 28 2023 |
1309 |
330.46 |
| Sep 21 2023 |
1306 |
330.46 |
| Sep 14 2023 |
1332 |
330.46 |
| Sep 07 2023 |
1321 |
330.46 |
| Aug 31 2023 |
1317 |
330.46 |
| Aug 24 2023 |
1321 |
330.46 |
| Aug 17 2023 |
1338 |
330.46 |
| Aug 10 2023 |
1339 |
330.46 |
| Aug 03 2023 |
1344 |
330.46 |
| Jul 27 2023 |
1352 |
330.46 |
| Jul 20 2023 |
2352 |
402.42 |
| Jul 13 2023 |
2368 |
402.42 |
| Jul 06 2023 |
2177 |
402.42 |
| Jun 29 2023 |
2071 |
402.42 |
| Jun 22 2023 |
2099 |
402.42 |
| Jun 15 2023 |
1856 |
402.42 |
| Jun 08 2023 |
1845 |
402.42 |
| Jun 01 2023 |
1806 |
402.42 |
| May 25 2023 |
1695 |
402.42 |
| May 18 2023 |
1684 |
402.42 |
| May 11 2023 |
1770 |
402.42 |
| May 04 2023 |
1761 |
402.42 |
| Apr 27 2023 |
1890 |
402.42 |
| Apr 20 2023 |
2112 |
441.7 |
| Apr 13 2023 |
2115 |
441.7 |
| Apr 06 2023 |
8976 |
522.12 |
| Mar 30 2023 |
8432 |
522.12 |
| Mar 23 2023 |
8546 |
522.12 |
| Mar 16 2023 |
8417 |
522.12 |
| Mar 09 2023 |
8499 |
522.12 |
| Mar 02 2023 |
8555 |
522.12 |
| Feb 23 2023 |
8664 |
522.12 |
| Feb 16 2023 |
8685 |
522.12 |
| Feb 09 2023 |
8685 |
522.12 |
| Feb 02 2023 |
8602 |
522.12 |
| Jan 26 2023 |
8609 |
522.12 |
| Jan 19 2023 |
8665 |
522.12 |
| Jan 12 2023 |
8692 |
522.12 |
| Jan 05 2023 |
8692 |
522.12 |
| Dec 29 2022 |
8692 |
522.12 |
| Dec 22 2022 |
8692 |
522.12 |
| Dec 15 2022 |
8711 |
522.12 |
| Dec 08 2022 |
8779 |
522.12 |
| Dec 01 2022 |
8822 |
522.12 |
| Nov 24 2022 |
8822 |
522.12 |
| Nov 17 2022 |
8861 |
522.12 |
| Nov 10 2022 |
8973 |
522.12 |
| Nov 03 2022 |
8907 |
522.12 |
| Oct 27 2022 |
8918 |
522.12 |
| Oct 20 2022 |
8975 |
522.12 |
| Oct 13 2022 |
9107 |
522.12 |
| Oct 06 2022 |
9156 |
522.12 |
| Sep 29 2022 |
9065 |
522.12 |
| Sep 22 2022 |
8924 |
522.12 |
| Sep 15 2022 |
8996 |
522.12 |
| Sep 08 2022 |
8743 |
522.12 |
| Sep 01 2022 |
8709 |
522.12 |
| Aug 25 2022 |
8721 |
522.12 |
| Aug 18 2022 |
8727 |
522.12 |
| Aug 11 2022 |
8729 |
522.12 |
| Aug 04 2022 |
8729 |
522.12 |
| Jul 28 2022 |
8745 |
522.12 |
| Jul 21 2022 |
8787 |
522.12 |
| Jul 14 2022 |
8789 |
522.12 |
| Jul 07 2022 |
8834 |
522.12 |
| Jun 30 2022 |
8834 |
522.12 |
| Jun 23 2022 |
8552 |
522.12 |
| Jun 16 2022 |
8577 |
522.12 |
| Jun 09 2022 |
7502 |
522.12 |
| Jun 02 2022 |
7090 |
522.12 |
| May 26 2022 |
6988 |
522.12 |
| May 19 2022 |
6985 |
522.12 |
| May 12 2022 |
6985 |
522.12 |
| May 05 2022 |
8501 |
762.5 |
| Apr 28 2022 |
8501 |
762.5 |
| Apr 21 2022 |
8333 |
762.5 |
| Apr 14 2022 |
8312 |
762.5 |
| Apr 07 2022 |
8312 |
762.5 |
| Mar 31 2022 |
8312 |
762.5 |
| Mar 24 2022 |
8328 |
762.5 |
| Mar 17 2022 |
8325 |
762.5 |
| Mar 10 2022 |
8456 |
762.5 |
| Mar 03 2022 |
8499 |
762.5 |
| Feb 24 2022 |
8580 |
762.5 |
