| Nov 04 2025 |
12689 |
563.51 |
| Oct 28 2025 |
12630 |
563.51 |
| Oct 21 2025 |
13095 |
563.51 |
| Oct 14 2025 |
13515 |
563.51 |
| Oct 07 2025 |
13631 |
563.51 |
| Sep 30 2025 |
126 |
553.45 |
| Sep 30 2025 |
13819 |
558.48 |
| Sep 23 2025 |
165 |
617.15 |
| Sep 23 2025 |
7545 |
599.27 |
| Sep 16 2025 |
115 |
617.15 |
| Sep 16 2025 |
7943 |
599.27 |
| Sep 09 2025 |
157 |
585.62 |
| Sep 09 2025 |
7828 |
580.09 |
| Sep 02 2025 |
177 |
591.23 |
| Sep 02 2025 |
8751 |
585.69 |
| Aug 26 2025 |
177 |
591.23 |
| Aug 26 2025 |
8499 |
585.69 |
| Aug 19 2025 |
177 |
591.23 |
| Aug 19 2025 |
8896 |
585.69 |
| Aug 12 2025 |
177 |
591.23 |
| Aug 12 2025 |
8867 |
585.69 |
| Aug 05 2025 |
177 |
591.23 |
| Aug 05 2025 |
8595 |
585.69 |
| Jul 29 2025 |
177 |
591.23 |
| Jul 29 2025 |
8585 |
585.69 |
| Jul 22 2025 |
177 |
591.23 |
| Jul 22 2025 |
8594 |
585.69 |
| Jul 15 2025 |
177 |
591.23 |
| Jul 15 2025 |
8685 |
585.69 |
| Jul 08 2025 |
177 |
591.23 |
| Jul 08 2025 |
8265 |
585.69 |
| Jul 01 2025 |
177 |
591.23 |
| Jul 01 2025 |
8222 |
585.69 |
| Jun 24 2025 |
177 |
591.23 |
| Jun 24 2025 |
8127 |
585.69 |
| Jun 17 2025 |
177 |
591.23 |
| Jun 17 2025 |
8153 |
585.69 |
| Jun 10 2025 |
177 |
591.23 |
| Jun 10 2025 |
8180 |
585.69 |
| Jun 03 2025 |
177 |
591.23 |
| Jun 03 2025 |
7889 |
585.69 |
| May 27 2025 |
177 |
591.23 |
| May 27 2025 |
8089 |
585.69 |
| May 20 2025 |
177 |
591.23 |
| May 20 2025 |
8053 |
585.69 |
| May 13 2025 |
177 |
591.23 |
| May 13 2025 |
8268 |
585.69 |
| May 06 2025 |
177 |
591.23 |
| May 06 2025 |
8277 |
585.69 |
| Apr 29 2025 |
177 |
591.23 |
| Apr 29 2025 |
8503 |
585.69 |
| Apr 22 2025 |
177 |
591.23 |
| Apr 22 2025 |
8673 |
585.69 |
| Apr 15 2025 |
177 |
591.23 |
| Apr 15 2025 |
8808 |
585.69 |
| Apr 08 2025 |
177 |
591.23 |
| Apr 08 2025 |
8749 |
585.69 |
| Apr 01 2025 |
177 |
591.23 |
| Apr 01 2025 |
8733 |
585.69 |
| Mar 25 2025 |
177 |
591.23 |
| Mar 25 2025 |
8689 |
585.69 |
| Mar 18 2025 |
177 |
591.23 |
| Mar 18 2025 |
8704 |
585.69 |
| Mar 11 2025 |
177 |
591.23 |
| Mar 11 2025 |
8700 |
585.69 |
| Mar 04 2025 |
177 |
591.23 |
| Mar 04 2025 |
8625 |
585.69 |
| Feb 25 2025 |
177 |
591.23 |
| Feb 25 2025 |
8586 |
585.69 |
| Feb 18 2025 |
177 |
591.23 |
| Feb 18 2025 |
8585 |
585.69 |
| Feb 11 2025 |
177 |
591.23 |
| Feb 11 2025 |
8782 |
585.69 |
| Feb 04 2025 |
8776 |
585.69 |
| Jan 29 2025 |
8992 |
596.61 |
| Jan 22 2025 |
8994 |
596.61 |
| Jan 15 2025 |
9013 |
596.61 |
| Jan 08 2025 |
9014 |
596.61 |
| Jan 01 2025 |
8991 |
596.61 |
| Dec 25 2024 |
8989 |
596.61 |
| Dec 18 2024 |
8983 |
596.61 |
| Dec 11 2024 |
8970 |
596.61 |
| Dec 04 2024 |
8968 |
596.61 |
| Nov 27 2024 |
9025 |
604.89 |
| Nov 20 2024 |
8704 |
604.89 |
| Nov 13 2024 |
8659 |
604.89 |
| Nov 06 2024 |
7257 |
604.89 |
| Oct 30 2024 |
7207 |
604.89 |
| Oct 23 2024 |
7664 |
636.83 |
| Oct 16 2024 |
7685 |
625.83 |
| Oct 09 2024 |
7752 |
653.59 |
| Oct 02 2024 |
4833 |
653.59 |
| Sep 25 2024 |
5979 |
725.48 |
| Sep 18 2024 |
6591 |
725.48 |
| Sep 11 2024 |
7484 |
764.62 |
| Sep 04 2024 |
8321 |
764.62 |
| Aug 28 2024 |
9175 |
764.62 |
| Aug 21 2024 |
10032 |
764.62 |
| Aug 14 2024 |
10391 |
764.62 |
| Aug 07 2024 |
10384 |
764.62 |
| Jul 31 2024 |
10416 |
764.62 |
| Jul 24 2024 |
10304 |
764.62 |
| Jul 17 2024 |
10271 |
764.62 |
| Jul 10 2024 |
10053 |
764.62 |
| Jul 03 2024 |
10056 |
764.62 |
| Jun 26 2024 |
9920 |
764.62 |
| Jun 19 2024 |
9930 |
764.62 |
| Jun 12 2024 |
9819 |
764.62 |
| Jun 05 2024 |
8951 |
764.62 |
| May 29 2024 |
8479 |
764.62 |
| May 22 2024 |
8390 |
764.62 |
| May 15 2024 |
8999 |
764.62 |
| May 08 2024 |
9056 |
764.62 |
| May 01 2024 |
8886 |
764.62 |
| Apr 24 2024 |
11550 |
764.62 |
| Apr 17 2024 |
11701 |
764.62 |
| Apr 10 2024 |
11245 |
764.62 |
| Apr 03 2024 |
11145 |
764.62 |
| Mar 27 2024 |
11124 |
764.62 |
| Mar 21 2024 |
11184 |
764.62 |
| Mar 14 2024 |
11166 |
764.62 |
| Mar 07 2024 |
11564 |
764.62 |
| Feb 29 2024 |
11575 |
764.62 |
| Feb 22 2024 |
11586 |
764.62 |
| Feb 15 2024 |
11787 |
764.62 |
| Feb 08 2024 |
11826 |
764.62 |
| Feb 01 2024 |
11846 |
764.62 |
| Jan 25 2024 |
11853 |
764.62 |
| Jan 18 2024 |
11997 |
764.62 |
| Jan 11 2024 |
12028 |
764.62 |
| Jan 04 2024 |
12028 |
764.62 |
| Dec 28 2023 |
11881 |
764.62 |
| Dec 21 2023 |
11881 |
764.62 |
| Dec 14 2023 |
11881 |
764.62 |
| Dec 07 2023 |
11837 |
764.62 |
| Nov 30 2023 |
9422 |
764.62 |
