| Jun 06 2026 |
2053 |
604.43 |
| Jun 02 2026 |
1522 |
599.45 |
| May 26 2026 |
1504 |
599.45 |
| May 19 2026 |
1509 |
599.45 |
| May 12 2026 |
1498 |
599.45 |
| May 05 2026 |
1499 |
599.45 |
| Apr 28 2026 |
1550 |
599.45 |
| Apr 21 2026 |
1595 |
599.45 |
| Apr 14 2026 |
1566 |
599.45 |
| Apr 07 2026 |
1579 |
599.45 |
| Mar 31 2026 |
1627 |
599.45 |
| Mar 24 2026 |
1628 |
599.45 |
| Mar 17 2026 |
1660 |
599.45 |
| Mar 10 2026 |
1681 |
599.45 |
| Mar 03 2026 |
1680 |
599.45 |
| Feb 24 2026 |
1711 |
599.45 |
| Feb 17 2026 |
1710 |
599.45 |
| Feb 10 2026 |
1714 |
599.45 |
| Feb 03 2026 |
1716 |
599.45 |
| Jan 27 2026 |
1725 |
599.45 |
| Jan 20 2026 |
1723 |
599.45 |
| Jan 13 2026 |
1723 |
599.45 |
| Jan 06 2026 |
1725 |
599.45 |
| Dec 30 2025 |
1725 |
599.45 |
| Dec 23 2025 |
1722 |
599.45 |
| Dec 16 2025 |
1723 |
599.45 |
| Dec 09 2025 |
1723 |
599.45 |
| Dec 02 2025 |
1726 |
599.45 |
| Nov 25 2025 |
1723 |
599.45 |
| Nov 18 2025 |
1725 |
599.45 |
| Nov 11 2025 |
1737 |
599.45 |
| Nov 04 2025 |
1757 |
599.45 |
| Oct 28 2025 |
1764 |
599.45 |
| Oct 21 2025 |
1782 |
599.45 |
| Oct 14 2025 |
1705 |
587.26 |
| Oct 07 2025 |
1711 |
587.26 |
| Sep 30 2025 |
1685 |
571.81 |
| Sep 23 2025 |
1717 |
571.81 |
| Sep 16 2025 |
1761 |
565.33 |
| Sep 09 2025 |
1770 |
565.33 |
| Sep 02 2025 |
1930 |
565.33 |
| Aug 26 2025 |
1845 |
565.33 |
| Aug 19 2025 |
1861 |
557.42 |
| Aug 12 2025 |
1845 |
557.42 |
| Aug 05 2025 |
1779 |
557.42 |
| Jul 29 2025 |
1782 |
557.42 |
| Jul 22 2025 |
1786 |
557.42 |
| Jul 15 2025 |
1843 |
557.42 |
| Jul 08 2025 |
1810 |
557.42 |
| Jul 01 2025 |
1808 |
557.42 |
| Jun 24 2025 |
1802 |
557.42 |
| Jun 17 2025 |
1787 |
557.42 |
| Jun 10 2025 |
1790 |
557.42 |
| Jun 03 2025 |
1778 |
557.42 |
| May 27 2025 |
1787 |
557.42 |
| May 20 2025 |
1790 |
557.42 |
| May 13 2025 |
1803 |
557.42 |
| May 06 2025 |
1786 |
557.42 |
| Apr 29 2025 |
1813 |
557.42 |
| Apr 22 2025 |
1815 |
557.42 |
| Apr 15 2025 |
1829 |
557.42 |
| Apr 08 2025 |
1793 |
557.42 |
| Apr 01 2025 |
1770 |
557.42 |
| Mar 25 2025 |
1756 |
557.42 |
| Mar 18 2025 |
1714 |
557.42 |
| Mar 11 2025 |
1704 |
557.42 |
| Mar 04 2025 |
1695 |
557.42 |
| Feb 25 2025 |
1690 |
557.42 |
| Feb 18 2025 |
1690 |
557.42 |
| Feb 11 2025 |
1712 |
557.42 |
| Feb 04 2025 |
1719 |
557.42 |
| Jan 29 2025 |
1727 |
557.42 |
| Jan 22 2025 |
1729 |
557.42 |
| Jan 15 2025 |
1734 |
557.42 |
| Jan 08 2025 |
1735 |
557.42 |
| Jan 01 2025 |
1727 |
557.42 |
| Dec 25 2024 |
1727 |
557.42 |
| Dec 18 2024 |
1725 |
557.42 |
| Dec 11 2024 |
1724 |
557.42 |
| Dec 04 2024 |
1723 |
557.42 |
| Nov 27 2024 |
1704 |
557.42 |
| Nov 20 2024 |
1686 |
557.42 |
| Nov 13 2024 |
1675 |
557.42 |
| Oct 16 2024 |
1129 |
423.57 |
| Oct 09 2024 |
1137 |
423.57 |
| Oct 02 2024 |
662 |
483.21 |
| Sep 25 2024 |
645 |
483.21 |
| Sep 18 2024 |
632 |
483.21 |
| Sep 11 2024 |
553 |
483.21 |
| Sep 04 2024 |
419 |
503.1 |
| Aug 28 2024 |
459 |
503.1 |
| Aug 21 2024 |
499 |
507.68 |
| Aug 14 2024 |
552 |
507.68 |
| Aug 07 2024 |
552 |
507.68 |
| Jul 31 2024 |
553 |
507.68 |
| Jul 24 2024 |
522 |
507.68 |
| Jul 17 2024 |
515 |
507.68 |
| Jul 10 2024 |
497 |
507.68 |
| Jul 03 2024 |
484 |
507.68 |
| Jun 26 2024 |
483 |
507.68 |
| Jun 19 2024 |
497 |
507.68 |
| Jun 12 2024 |
492 |
507.68 |
| Jun 05 2024 |
487 |
507.68 |
| May 29 2024 |
473 |
507.68 |
| May 22 2024 |
444 |
507.68 |
| May 15 2024 |
453 |
507.68 |
| May 08 2024 |
441 |
507.68 |
| May 01 2024 |
441 |
507.68 |
| Apr 24 2024 |
577 |
507.68 |
| Apr 17 2024 |
605 |
507.68 |
| Apr 10 2024 |
607 |
507.68 |
| Apr 03 2024 |
597 |
507.68 |
| Mar 27 2024 |
593 |
507.68 |
| Mar 21 2024 |
593 |
507.68 |
| Mar 14 2024 |
587 |
507.68 |
| Mar 07 2024 |
591 |
507.68 |
| Feb 29 2024 |
591 |
507.68 |
| Feb 22 2024 |
590 |
507.68 |
| Feb 15 2024 |
591 |
507.68 |
| Feb 08 2024 |
592 |
507.68 |
| Feb 01 2024 |
593 |
507.68 |
| Jan 25 2024 |
593 |
507.68 |
| Jan 18 2024 |
594 |
507.68 |
| Jan 11 2024 |
594 |
507.68 |
| Jan 04 2024 |
594 |
507.68 |
| Dec 28 2023 |
593 |
507.68 |
| Dec 21 2023 |
593 |
507.68 |
| Dec 14 2023 |
593 |
507.68 |
| Dec 07 2023 |
593 |
507.68 |
| Nov 30 2023 |
434 |
507.68 |
| Nov 23 2023 |
232 |
423.57 |
| Aug 17 2023 |
1240 |
650 |
| Aug 10 2023 |
1240 |
650 |
| Aug 03 2023 |
1237 |
650 |
| Jul 27 2023 |
1237 |
650 |
| Jul 20 2023 |
1195 |
650 |
| Jul 13 2023 |
1200 |
650 |
| Jul 06 2023 |
1214 |
650 |
| Jun 29 2023 |
1226 |
650 |
| Jun 22 2023 |
1238 |
650 |
| Jun 15 2023 |
1242 |
650 |
| Jun 08 2023 |
1234 |
650 |
| Jun 01 2023 |
1208 |
650 |
| May 25 2023 |
1024 |
650 |
| May 18 2023 |
1025 |
650 |
| May 11 2023 |
1068 |
650 |
| May 04 2023 |
964 |
650 |
| Apr 27 2023 |
929 |
650 |
| Apr 20 2023 |
921 |
650 |
| Apr 13 2023 |
935 |
650 |
| Apr 06 2023 |
941 |
650 |
| Mar 30 2023 |
899 |
650 |
| Mar 23 2023 |
912 |
650 |
| Mar 16 2023 |
897 |
650 |
| Mar 09 2023 |
895 |
650 |
| Mar 02 2023 |
897 |
650 |
| Feb 23 2023 |
893 |
650 |
| Feb 16 2023 |
894 |
650 |
| Feb 09 2023 |
894 |
650 |
| Feb 02 2023 |
887 |
650 |
| Jan 26 2023 |
893 |
650 |
| Jan 19 2023 |
894 |
650 |
| Jan 12 2023 |
894 |
650 |
| Jan 05 2023 |
894 |
650 |
| Dec 29 2022 |
894 |
650 |
| Dec 22 2022 |
894 |
650 |
| Dec 15 2022 |
894 |
650 |
| Dec 08 2022 |
895 |
650 |
| Dec 01 2022 |
895 |
650 |
| Nov 24 2022 |
895 |
650 |
| Nov 17 2022 |
895 |
650 |
| Nov 10 2022 |
894 |
650 |
| Nov 03 2022 |
896 |
650 |
| Oct 27 2022 |
896 |
650 |
| Oct 20 2022 |
898 |
650 |
| Oct 13 2022 |
898 |
650 |
| Oct 06 2022 |
913 |
650 |
| Sep 29 2022 |
896 |
650 |
| Sep 22 2022 |
902 |
650 |
| Sep 15 2022 |
910 |
650 |
| Sep 08 2022 |
892 |
650 |
| Sep 01 2022 |
849 |
650 |
| Aug 25 2022 |
850 |
650 |
| Aug 18 2022 |
850 |
650 |
| Aug 11 2022 |
850 |
650 |
| Aug 04 2022 |
850 |
650 |
| Jul 28 2022 |
852 |
650 |
| Jul 21 2022 |
860 |
650 |
| Jul 14 2022 |
860 |
650 |
| Jul 07 2022 |
858 |
650 |
| Jun 30 2022 |
858 |
650 |
| Jun 23 2022 |
836 |
650 |
| Jun 16 2022 |
838 |
650 |
| Jun 09 2022 |
566 |
650 |
| Jun 02 2022 |
554 |
650 |
| May 26 2022 |
553 |
650 |
| May 19 2022 |
549 |
650 |
| May 12 2022 |
549 |
650 |
| May 05 2022 |
523 |
650 |
| Apr 28 2022 |
523 |
650 |
| Apr 21 2022 |
516 |
650 |
| Apr 14 2022 |
511 |
650 |
| Apr 07 2022 |
511 |
650 |
| Mar 31 2022 |
511 |
650 |
| Mar 24 2022 |
515 |
650 |
| Mar 17 2022 |
515 |
650 |
| Mar 10 2022 |
516 |
650 |
| Mar 03 2022 |
516 |
650 |
| Feb 24 2022 |
522 |
650 |
