| Oct 14 2025 |
3384 |
692.5 |
| Oct 07 2025 |
3405 |
692.5 |
| Sep 30 2025 |
3324 |
685.14 |
| Sep 23 2025 |
3276 |
685.14 |
| Sep 16 2025 |
2376 |
685.57 |
| Sep 09 2025 |
2419 |
685.57 |
| Sep 02 2025 |
2779 |
687.72 |
| Aug 26 2025 |
2694 |
687.72 |
| Aug 19 2025 |
2803 |
681.52 |
| Aug 12 2025 |
2813 |
681.52 |
| Aug 05 2025 |
2747 |
681.52 |
| Jul 29 2025 |
2748 |
681.52 |
| Jul 22 2025 |
2752 |
681.52 |
| Jul 15 2025 |
2811 |
681.52 |
| Jul 08 2025 |
2676 |
681.52 |
| Jul 01 2025 |
2676 |
681.52 |
| Jun 24 2025 |
2663 |
681.52 |
| Jun 17 2025 |
2654 |
681.52 |
| Jun 10 2025 |
2664 |
681.52 |
| Jun 03 2025 |
2575 |
681.52 |
| May 27 2025 |
2619 |
681.52 |
| May 20 2025 |
2615 |
681.52 |
| May 13 2025 |
2650 |
681.52 |
| May 06 2025 |
2665 |
681.52 |
| Apr 29 2025 |
2705 |
681.52 |
| Apr 22 2025 |
2747 |
681.52 |
| Apr 15 2025 |
2769 |
681.52 |
| Apr 08 2025 |
2737 |
681.52 |
| Apr 01 2025 |
2722 |
681.52 |
| Mar 25 2025 |
2703 |
681.52 |
| Mar 18 2025 |
2667 |
681.52 |
| Mar 11 2025 |
2665 |
681.52 |
| Mar 04 2025 |
2639 |
681.52 |
| Feb 25 2025 |
2649 |
681.52 |
| Feb 18 2025 |
2661 |
681.52 |
| Feb 11 2025 |
2752 |
681.52 |
| Feb 04 2025 |
2767 |
681.52 |
| Jan 29 2025 |
2768 |
681.52 |
| Jan 22 2025 |
2772 |
681.52 |
| Jan 15 2025 |
2781 |
681.52 |
| Jan 08 2025 |
2782 |
681.52 |
| Jan 01 2025 |
2770 |
681.52 |
| Dec 25 2024 |
2770 |
681.52 |
| Dec 18 2024 |
2768 |
681.52 |
| Dec 11 2024 |
2767 |
681.52 |
| Dec 04 2024 |
2767 |
681.52 |
| Nov 27 2024 |
2742 |
681.52 |
| Nov 20 2024 |
2635 |
681.52 |
| Nov 13 2024 |
2607 |
680.29 |
| Oct 02 2024 |
2197 |
641.54 |
| Sep 25 2024 |
2234 |
641.54 |
| Sep 18 2024 |
2092 |
641.54 |
| Sep 11 2024 |
1813 |
641.54 |
| Sep 04 2024 |
1512 |
627.69 |
| Aug 28 2024 |
1477 |
627.69 |
| Aug 21 2024 |
1422 |
618.46 |
| Aug 14 2024 |
1539 |
618.46 |
| Aug 07 2024 |
1539 |
618.46 |
| Jul 31 2024 |
1541 |
618.46 |
| Jul 24 2024 |
1497 |
618.46 |
| Jul 17 2024 |
1485 |
618.46 |
| Jul 10 2024 |
1464 |
618.46 |
| Jul 03 2024 |
1452 |
618.46 |
| Jun 26 2024 |
1448 |
618.46 |
| Jun 19 2024 |
1455 |
618.46 |
| Jun 12 2024 |
1445 |
618.46 |
| Jun 05 2024 |
1411 |
618.46 |
| May 29 2024 |
1352 |
618.46 |
| May 22 2024 |
1316 |
618.46 |
| May 15 2024 |
1398 |
618.46 |
| May 08 2024 |
1397 |
618.46 |
| May 01 2024 |
1353 |
618.46 |
| Apr 24 2024 |
1592 |
618.46 |
| Apr 17 2024 |
1620 |
618.46 |
| Apr 10 2024 |
1612 |
618.46 |
| Apr 03 2024 |
1540 |
618.46 |
| Mar 27 2024 |
1534 |
618.46 |
| Mar 21 2024 |
1539 |
618.46 |
| Mar 14 2024 |
1532 |
618.46 |
| Mar 07 2024 |
1544 |
618.46 |
| Feb 29 2024 |
1547 |
618.46 |
| Feb 22 2024 |
1546 |
618.46 |
| Feb 15 2024 |
1549 |
618.46 |
| Feb 08 2024 |
1552 |
618.46 |
| Feb 01 2024 |
1553 |
618.46 |
| Jan 25 2024 |
1553 |
618.46 |
| Jan 18 2024 |
1565 |
618.46 |
| Jan 11 2024 |
1565 |
618.46 |
| Jan 04 2024 |
1565 |
618.46 |
| Dec 28 2023 |
1556 |
618.46 |
| Dec 21 2023 |
1556 |
618.46 |
| Dec 14 2023 |
1556 |
618.46 |
| Dec 07 2023 |
1550 |
618.46 |
| Nov 30 2023 |
1042 |
618.46 |
| Aug 17 2023 |
1461 |
691.79 |
| Aug 10 2023 |
1461 |
691.79 |
| Aug 03 2023 |
1458 |
691.79 |
| Jul 27 2023 |
1458 |
691.79 |
| Jul 20 2023 |
1417 |
691.79 |
| Jul 13 2023 |
1426 |
691.79 |
| Jul 06 2023 |
1452 |
691.79 |
| Jun 29 2023 |
1452 |
691.79 |
| Jun 22 2023 |
1463 |
691.79 |
| Jun 15 2023 |
1469 |
691.79 |
| Jun 08 2023 |
1460 |
691.79 |
| Jun 01 2023 |
1425 |
691.79 |
| May 25 2023 |
1182 |
691.79 |
| May 18 2023 |
1183 |
691.79 |
| May 11 2023 |
1229 |
691.79 |
| May 04 2023 |
1107 |
691.79 |
| Apr 27 2023 |
1058 |
691.79 |
| Apr 20 2023 |
1046 |
691.79 |
| Apr 13 2023 |
1066 |
691.79 |
| Apr 06 2023 |
1077 |
691.79 |
| Mar 30 2023 |
1028 |
691.79 |
| Mar 23 2023 |
1041 |
691.79 |
| Mar 16 2023 |
1024 |
691.79 |
| Mar 09 2023 |
1023 |
691.79 |
| Mar 02 2023 |
1025 |
691.79 |
| Feb 23 2023 |
1024 |
691.79 |
| Feb 16 2023 |
1024 |
691.79 |
| Feb 09 2023 |
1024 |
691.79 |
| Feb 02 2023 |
1017 |
691.79 |
| Jan 26 2023 |
1023 |
691.79 |
| Jan 19 2023 |
1024 |
691.79 |
| Jan 12 2023 |
1024 |
691.79 |
| Jan 05 2023 |
1024 |
691.79 |
| Dec 29 2022 |
1024 |
691.79 |
| Dec 22 2022 |
1024 |
691.79 |
| Dec 15 2022 |
1024 |
691.79 |
| Dec 08 2022 |
1025 |
691.79 |
| Dec 01 2022 |
1025 |
691.79 |
| Nov 24 2022 |
1025 |
691.79 |
| Nov 17 2022 |
1025 |
691.79 |
| Nov 10 2022 |
1024 |
691.79 |
| Nov 03 2022 |
1030 |
691.79 |
| Oct 27 2022 |
1030 |
691.79 |
| Oct 20 2022 |
1032 |
691.79 |
| Oct 13 2022 |
1034 |
691.79 |
| Oct 06 2022 |
1047 |
691.79 |
| Sep 29 2022 |
1029 |
691.79 |
| Sep 22 2022 |
1034 |
691.79 |
| Sep 15 2022 |
1042 |
691.79 |
| Sep 08 2022 |
1023 |
691.79 |
| Sep 01 2022 |
973 |
691.79 |
| Aug 25 2022 |
974 |
691.79 |
| Aug 18 2022 |
974 |
691.79 |
| Aug 11 2022 |
974 |
691.79 |
| Aug 04 2022 |
974 |
691.79 |
| Jul 28 2022 |
977 |
691.79 |
| Jul 21 2022 |
981 |
691.79 |
| Jul 14 2022 |
981 |
691.79 |
| Jul 07 2022 |
979 |
691.79 |
| Jun 30 2022 |
979 |
691.79 |
| Jun 23 2022 |
955 |
691.79 |
| Jun 16 2022 |
955 |
691.79 |
| Jun 09 2022 |
646 |
691.79 |
| Jun 02 2022 |
637 |
691.79 |
| May 26 2022 |
636 |
691.79 |
| May 19 2022 |
632 |
691.79 |
| May 12 2022 |
630 |
691.79 |
| May 05 2022 |
602 |
691.79 |
| Apr 28 2022 |
602 |
691.79 |
| Apr 21 2022 |
594 |
691.79 |
| Apr 14 2022 |
589 |
691.79 |
| Apr 07 2022 |
589 |
691.79 |
| Mar 31 2022 |
589 |
691.79 |
| Mar 24 2022 |
594 |
691.79 |
| Mar 17 2022 |
594 |
691.79 |
| Mar 10 2022 |
596 |
691.79 |
| Mar 03 2022 |
596 |
691.79 |
| Feb 24 2022 |
604 |
691.79 |
