| Oct 14 2025 |
2494 |
607.93 |
| Oct 07 2025 |
2507 |
607.93 |
| Sep 30 2025 |
2675 |
625.18 |
| Sep 23 2025 |
2632 |
625.18 |
| Sep 16 2025 |
2165 |
640.8 |
| Sep 09 2025 |
2188 |
640.8 |
| Sep 02 2025 |
2481 |
640.8 |
| Aug 26 2025 |
2396 |
640.8 |
| Aug 19 2025 |
2507 |
640.8 |
| Aug 12 2025 |
2507 |
640.8 |
| Aug 05 2025 |
2442 |
640.8 |
| Jul 29 2025 |
2442 |
640.8 |
| Jul 22 2025 |
2446 |
640.8 |
| Jul 15 2025 |
2505 |
640.8 |
| Jul 08 2025 |
2401 |
640.8 |
| Jul 01 2025 |
2403 |
640.8 |
| Jun 24 2025 |
2392 |
640.8 |
| Jun 17 2025 |
2379 |
640.8 |
| Jun 10 2025 |
2388 |
640.8 |
| Jun 03 2025 |
2330 |
640.8 |
| May 27 2025 |
2355 |
640.8 |
| May 20 2025 |
2352 |
640.8 |
| May 13 2025 |
2385 |
640.8 |
| May 06 2025 |
2386 |
640.8 |
| Apr 29 2025 |
2412 |
640.8 |
| Apr 22 2025 |
2440 |
640.8 |
| Apr 15 2025 |
2460 |
640.8 |
| Apr 08 2025 |
2420 |
640.8 |
| Apr 01 2025 |
2405 |
640.8 |
| Mar 25 2025 |
2390 |
640.8 |
| Mar 18 2025 |
2351 |
640.8 |
| Mar 11 2025 |
2346 |
640.8 |
| Mar 04 2025 |
2327 |
640.8 |
| Feb 25 2025 |
2335 |
640.8 |
| Feb 18 2025 |
2336 |
640.8 |
| Feb 11 2025 |
2400 |
640.8 |
| Feb 04 2025 |
2412 |
640.8 |
| Jan 29 2025 |
2416 |
640.8 |
| Jan 22 2025 |
2419 |
640.8 |
| Jan 15 2025 |
2428 |
640.8 |
| Jan 08 2025 |
2429 |
640.8 |
| Jan 01 2025 |
2418 |
640.8 |
| Dec 25 2024 |
2417 |
640.8 |
| Dec 18 2024 |
2415 |
640.8 |
| Dec 11 2024 |
2414 |
640.8 |
| Dec 04 2024 |
2414 |
640.8 |
| Nov 27 2024 |
2397 |
640.8 |
| Nov 20 2024 |
2331 |
640.8 |
| Nov 13 2024 |
2218 |
625.18 |
| Oct 02 2024 |
1668 |
600 |
| Sep 25 2024 |
1690 |
600 |
| Sep 18 2024 |
1635 |
600 |
| Sep 11 2024 |
1417 |
600 |
| Sep 04 2024 |
1232 |
596.54 |
| Aug 28 2024 |
1219 |
596.54 |
| Aug 21 2024 |
1304 |
610.19 |
| Aug 14 2024 |
1419 |
610.19 |
| Aug 07 2024 |
1418 |
610.19 |
| Jul 31 2024 |
1422 |
610.19 |
| Jul 24 2024 |
1379 |
610.19 |
| Jul 17 2024 |
1370 |
610.19 |
| Jul 10 2024 |
1358 |
610.19 |
| Jul 03 2024 |
1345 |
610.19 |
| Jun 26 2024 |
1341 |
610.19 |
| Jun 19 2024 |
1347 |
610.19 |
| Jun 12 2024 |
1336 |
610.19 |
| Jun 05 2024 |
1305 |
610.19 |
| May 29 2024 |
1249 |
610.19 |
| May 22 2024 |
1217 |
610.19 |
| May 15 2024 |
1298 |
610.19 |
| May 08 2024 |
1296 |
610.19 |
| May 01 2024 |
1257 |
610.19 |
| Apr 24 2024 |
1484 |
610.19 |
| Apr 17 2024 |
1512 |
610.19 |
| Apr 10 2024 |
1506 |
610.19 |
| Apr 03 2024 |
1442 |
610.19 |
| Mar 27 2024 |
1438 |
610.19 |
| Mar 21 2024 |
1437 |
610.19 |
| Mar 14 2024 |
1432 |
610.19 |
| Mar 07 2024 |
1443 |
610.19 |
| Feb 29 2024 |
1446 |
610.19 |
| Feb 22 2024 |
1445 |
610.19 |
| Feb 15 2024 |
1448 |
610.19 |
| Feb 08 2024 |
1451 |
610.19 |
| Feb 01 2024 |
1452 |
610.19 |
| Jan 25 2024 |
1452 |
610.19 |
| Jan 18 2024 |
1462 |
610.19 |
| Jan 11 2024 |
1462 |
610.19 |
| Jan 04 2024 |
1462 |
610.19 |
| Dec 28 2023 |
1455 |
610.19 |
| Dec 21 2023 |
1455 |
610.19 |
| Dec 14 2023 |
1455 |
610.19 |
| Dec 07 2023 |
1450 |
610.19 |
| Nov 30 2023 |
984 |
610.19 |
| Aug 17 2023 |
1514 |
705.71 |
| Aug 10 2023 |
1514 |
705.71 |
| Aug 03 2023 |
1511 |
705.71 |
| Jul 27 2023 |
1511 |
705.71 |
| Jul 20 2023 |
1466 |
705.71 |
| Jul 13 2023 |
1477 |
705.71 |
| Jul 06 2023 |
1504 |
705.71 |
| Jun 29 2023 |
1506 |
705.71 |
| Jun 22 2023 |
1519 |
705.71 |
| Jun 15 2023 |
1528 |
705.71 |
| Jun 08 2023 |
1519 |
705.71 |
| Jun 01 2023 |
1479 |
705.71 |
| May 25 2023 |
1224 |
705.71 |
| May 18 2023 |
1225 |
705.71 |
| May 11 2023 |
1273 |
705.71 |
| May 04 2023 |
1147 |
705.71 |
| Apr 27 2023 |
1091 |
705.71 |
| Apr 20 2023 |
1080 |
705.71 |
| Apr 13 2023 |
1100 |
705.71 |
| Apr 06 2023 |
1111 |
705.71 |
| Mar 30 2023 |
1060 |
705.71 |
| Mar 23 2023 |
1076 |
705.71 |
| Mar 16 2023 |
1059 |
705.71 |
| Mar 09 2023 |
1058 |
705.71 |
| Mar 02 2023 |
1060 |
705.71 |
| Feb 23 2023 |
1059 |
705.71 |
| Feb 16 2023 |
1059 |
705.71 |
| Feb 09 2023 |
1059 |
705.71 |
| Feb 02 2023 |
1052 |
705.71 |
| Jan 26 2023 |
1058 |
705.71 |
| Jan 19 2023 |
1059 |
705.71 |
| Jan 12 2023 |
1059 |
705.71 |
| Jan 05 2023 |
1059 |
705.71 |
| Dec 29 2022 |
1059 |
705.71 |
| Dec 22 2022 |
1059 |
705.71 |
| Dec 15 2022 |
1059 |
705.71 |
| Dec 08 2022 |
1060 |
705.71 |
| Dec 01 2022 |
1060 |
705.71 |
| Nov 24 2022 |
1060 |
705.71 |
| Nov 17 2022 |
1060 |
705.71 |
| Nov 10 2022 |
1059 |
705.71 |
| Nov 03 2022 |
1066 |
705.71 |
| Oct 27 2022 |
1066 |
705.71 |
| Oct 20 2022 |
1068 |
705.71 |
| Oct 13 2022 |
1070 |
705.71 |
| Oct 06 2022 |
1083 |
705.71 |
| Sep 29 2022 |
1065 |
705.71 |
| Sep 22 2022 |
1068 |
705.71 |
| Sep 15 2022 |
1076 |
705.71 |
| Sep 08 2022 |
1056 |
705.71 |
| Sep 01 2022 |
1004 |
705.71 |
| Aug 25 2022 |
1005 |
705.71 |
| Aug 18 2022 |
1005 |
705.71 |
| Aug 11 2022 |
1005 |
705.71 |
| Aug 04 2022 |
1005 |
705.71 |
| Jul 28 2022 |
1008 |
705.71 |
| Jul 21 2022 |
1012 |
705.71 |
| Jul 14 2022 |
1012 |
705.71 |
| Jul 07 2022 |
1011 |
705.71 |
| Jun 30 2022 |
1011 |
705.71 |
| Jun 23 2022 |
987 |
705.71 |
| Jun 16 2022 |
987 |
705.71 |
| Jun 09 2022 |
672 |
705.71 |
| Jun 02 2022 |
659 |
705.71 |
| May 26 2022 |
658 |
705.71 |
| May 19 2022 |
654 |
705.71 |
| May 12 2022 |
651 |
705.71 |
| May 05 2022 |
621 |
705.71 |
| Apr 28 2022 |
621 |
705.71 |
| Apr 21 2022 |
612 |
705.71 |
| Apr 14 2022 |
607 |
705.71 |
| Apr 07 2022 |
607 |
705.71 |
| Mar 31 2022 |
607 |
705.71 |
| Mar 24 2022 |
613 |
705.71 |
| Mar 17 2022 |
613 |
705.71 |
| Mar 10 2022 |
615 |
705.71 |
| Mar 03 2022 |
615 |
705.71 |
| Feb 24 2022 |
624 |
705.71 |
