| May 19 2026 |
1334 |
444.13 |
| May 12 2026 |
1313 |
444.13 |
| May 05 2026 |
1315 |
444.13 |
| Apr 28 2026 |
1338 |
444.13 |
| Apr 21 2026 |
1374 |
444.13 |
| Apr 14 2026 |
1381 |
444.13 |
| Apr 07 2026 |
1546 |
444.13 |
| Mar 31 2026 |
1541 |
444.13 |
| Mar 24 2026 |
1539 |
444.13 |
| Mar 17 2026 |
1554 |
444.13 |
| Mar 10 2026 |
1556 |
444.13 |
| Mar 03 2026 |
1562 |
444.13 |
| Feb 24 2026 |
1572 |
444.13 |
| Feb 17 2026 |
1583 |
444.13 |
| Feb 10 2026 |
1583 |
444.13 |
| Feb 03 2026 |
1583 |
444.13 |
| Jan 27 2026 |
1582 |
444.13 |
| Jan 20 2026 |
1582 |
444.13 |
| Jan 13 2026 |
1582 |
444.13 |
| Jan 06 2026 |
1582 |
444.13 |
| Dec 30 2025 |
1582 |
444.13 |
| Dec 23 2025 |
1582 |
444.13 |
| Dec 16 2025 |
1582 |
444.13 |
| Dec 09 2025 |
1494 |
444.13 |
| Dec 02 2025 |
1439 |
444.13 |
| Nov 25 2025 |
1361 |
444.13 |
| Nov 18 2025 |
1365 |
444.13 |
| Nov 11 2025 |
1315 |
444.13 |
| Nov 04 2025 |
1318 |
444.13 |
| Oct 28 2025 |
1331 |
444.13 |
| Oct 21 2025 |
1341 |
444.13 |
| Oct 14 2025 |
1351 |
444.13 |
| Oct 14 2025 |
1746 |
526 |
| Oct 07 2025 |
1349 |
444.13 |
| Oct 07 2025 |
1750 |
526 |
| Sep 30 2025 |
1378 |
444.13 |
| Sep 30 2025 |
2006 |
555.93 |
| Sep 23 2025 |
1394 |
444.13 |
| Sep 23 2025 |
1989 |
555.93 |
| Sep 16 2025 |
1367 |
444.13 |
| Sep 16 2025 |
1642 |
541.81 |
| Sep 09 2025 |
1396 |
444.13 |
| Sep 09 2025 |
1646 |
541.81 |
| Sep 02 2025 |
1122 |
444.13 |
| Sep 02 2025 |
1812 |
547.14 |
| Aug 26 2025 |
1122 |
444.13 |
| Aug 26 2025 |
1727 |
547.14 |
| Aug 19 2025 |
1122 |
444.13 |
| Aug 19 2025 |
1793 |
548.04 |
| Aug 12 2025 |
1443 |
444.13 |
| Aug 12 2025 |
1778 |
548.04 |
| Aug 05 2025 |
1457 |
444.13 |
| Aug 05 2025 |
1712 |
548.04 |
| Jul 29 2025 |
1466 |
444.13 |
| Jul 29 2025 |
1715 |
548.04 |
| Jul 22 2025 |
1419 |
444.13 |
| Jul 22 2025 |
1719 |
548.04 |
| Jul 15 2025 |
1775 |
548.04 |
| Jul 08 2025 |
1750 |
548.04 |
| Jul 01 2025 |
1746 |
548.04 |
| Jun 24 2025 |
1740 |
548.04 |
| Jun 17 2025 |
1726 |
548.04 |
| Jun 10 2025 |
1734 |
548.04 |
| Jun 03 2025 |
1729 |
548.04 |
| May 27 2025 |
1737 |
548.04 |
| May 20 2025 |
1741 |
548.04 |
| May 13 2025 |
1748 |
548.04 |
| May 06 2025 |
1728 |
548.04 |
| Apr 29 2025 |
1754 |
548.04 |
| Apr 22 2025 |
1750 |
548.04 |
| Apr 15 2025 |
1764 |
548.04 |
| Apr 08 2025 |
1728 |
548.04 |
| Apr 01 2025 |
1713 |
548.04 |
| Mar 25 2025 |
1699 |
548.04 |
| Mar 18 2025 |
1657 |
548.04 |
| Mar 11 2025 |
1649 |
548.04 |
| Mar 04 2025 |
1640 |
548.04 |
| Feb 25 2025 |
1635 |
548.04 |
| Feb 18 2025 |
1631 |
548.04 |
| Feb 11 2025 |
1651 |
548.04 |
| Feb 04 2025 |
1657 |
548.04 |
| Jan 29 2025 |
1666 |
548.04 |
| Jan 22 2025 |
1669 |
548.04 |
| Jan 15 2025 |
1674 |
548.04 |
| Jan 08 2025 |
1675 |
548.04 |
| Jan 01 2025 |
1667 |
548.04 |
| Dec 25 2024 |
1667 |
548.04 |
| Dec 18 2024 |
1665 |
548.04 |
| Dec 11 2024 |
1664 |
548.04 |
| Dec 04 2024 |
1663 |
548.04 |
| Nov 27 2024 |
1643 |
548.04 |
| Nov 20 2024 |
1625 |
548.04 |
| Nov 13 2024 |
1665 |
556.66 |
| Oct 16 2024 |
2023 |
562.5 |
| Oct 09 2024 |
2027 |
562.5 |
| Oct 02 2024 |
1342 |
570 |
| Sep 25 2024 |
1355 |
570 |
| Sep 18 2024 |
1339 |
570 |
| Sep 11 2024 |
1172 |
570 |
| Sep 04 2024 |
779 |
575.71 |
| Aug 28 2024 |
855 |
575.71 |
| Aug 21 2024 |
942 |
575.71 |
| Aug 14 2024 |
1035 |
575.71 |
| Aug 07 2024 |
1034 |
575.71 |
| Jul 31 2024 |
1035 |
575.71 |
| Jul 24 2024 |
993 |
575.71 |
| Jul 17 2024 |
986 |
575.71 |
| Jul 10 2024 |
968 |
575.71 |
| Jul 03 2024 |
957 |
575.71 |
| Jun 26 2024 |
956 |
575.71 |
| Jun 19 2024 |
962 |
575.71 |
| Jun 12 2024 |
952 |
575.71 |
| Jun 05 2024 |
931 |
575.71 |
| May 29 2024 |
904 |
575.71 |
| May 22 2024 |
874 |
575.71 |
| May 15 2024 |
916 |
575.71 |
| May 08 2024 |
914 |
575.71 |
| May 01 2024 |
898 |
575.71 |
| Apr 24 2024 |
1095 |
575.71 |
| Apr 17 2024 |
1125 |
575.71 |
| Apr 10 2024 |
1127 |
575.71 |
| Apr 03 2024 |
1079 |
575.71 |
| Mar 27 2024 |
1068 |
575.71 |
| Mar 21 2024 |
1065 |
575.71 |
| Mar 14 2024 |
1059 |
575.71 |
| Mar 07 2024 |
1065 |
575.71 |
| Feb 29 2024 |
1065 |
575.71 |
| Feb 22 2024 |
1064 |
575.71 |
| Feb 15 2024 |
1066 |
575.71 |
| Feb 08 2024 |
1066 |
575.71 |
| Feb 01 2024 |
1066 |
575.71 |
| Jan 25 2024 |
1066 |
575.71 |
| Jan 18 2024 |
1071 |
575.71 |
| Jan 11 2024 |
1071 |
575.71 |
| Jan 04 2024 |
1071 |
575.71 |
| Dec 28 2023 |
1068 |
575.71 |
| Dec 21 2023 |
1068 |
575.71 |
| Dec 14 2023 |
1068 |
575.71 |
| Dec 07 2023 |
1066 |
575.71 |
| Nov 30 2023 |
744 |
575.71 |
| Nov 23 2023 |
798 |
562.5 |
| Aug 17 2023 |
1612 |
733.57 |
| Aug 10 2023 |
1612 |
733.57 |
| Aug 03 2023 |
1609 |
733.57 |
| Jul 27 2023 |
1609 |
733.57 |
| Jul 20 2023 |
1563 |
733.57 |
| Jul 13 2023 |
1574 |
733.57 |
| Jul 06 2023 |
1608 |
733.57 |
| Jun 29 2023 |
1612 |
733.57 |
| Jun 22 2023 |
1623 |
733.57 |
| Jun 15 2023 |
1625 |
733.57 |
| Jun 08 2023 |
1619 |
733.57 |
| Jun 01 2023 |
1575 |
733.57 |
| May 25 2023 |
1293 |
733.57 |
| May 18 2023 |
1294 |
733.57 |
| May 11 2023 |
1342 |
733.57 |
| May 04 2023 |
1216 |
733.57 |
| Apr 27 2023 |
1151 |
733.57 |
| Apr 20 2023 |
1136 |
733.57 |
| Apr 13 2023 |
1153 |
733.57 |
| Apr 06 2023 |
1164 |
733.57 |
| Mar 30 2023 |
1112 |
733.57 |
| Mar 23 2023 |
1129 |
733.57 |
| Mar 16 2023 |
1110 |
733.57 |
| Mar 09 2023 |
1111 |
733.57 |
| Mar 02 2023 |
1113 |
733.57 |
| Feb 23 2023 |
1109 |
733.57 |
| Feb 16 2023 |
1110 |
733.57 |
| Feb 09 2023 |
1110 |
733.57 |
| Feb 02 2023 |
1103 |
733.57 |
| Jan 26 2023 |
1109 |
733.57 |
| Jan 19 2023 |
1110 |
733.57 |
| Jan 12 2023 |
1110 |
733.57 |
| Jan 05 2023 |
1110 |
733.57 |
| Dec 29 2022 |
1110 |
733.57 |
| Dec 22 2022 |
1110 |
733.57 |
| Dec 15 2022 |
1110 |
733.57 |
| Dec 08 2022 |
1111 |
733.57 |
| Dec 01 2022 |
1111 |
733.57 |
| Nov 24 2022 |
1111 |
733.57 |
| Nov 17 2022 |
1111 |
733.57 |
| Nov 10 2022 |
1111 |
733.57 |
| Nov 03 2022 |
1120 |
733.57 |
| Oct 27 2022 |
1120 |
733.57 |
| Oct 20 2022 |
1122 |
733.57 |
| Oct 13 2022 |
1124 |
733.57 |
| Oct 06 2022 |
1136 |
733.57 |
| Sep 29 2022 |
1117 |
733.57 |
| Sep 22 2022 |
1119 |
733.57 |
| Sep 15 2022 |
1127 |
733.57 |
| Sep 08 2022 |
1107 |
733.57 |
| Sep 01 2022 |
1053 |
733.57 |
| Aug 25 2022 |
1054 |
733.57 |
| Aug 18 2022 |
1054 |
733.57 |
| Aug 11 2022 |
1054 |
733.57 |
| Aug 04 2022 |
1054 |
733.57 |
| Jul 28 2022 |
1057 |
733.57 |
| Jul 21 2022 |
1058 |
733.57 |
| Jul 14 2022 |
1058 |
733.57 |
| Jul 07 2022 |
1057 |
733.57 |
| Jun 30 2022 |
1057 |
733.57 |
| Jun 23 2022 |
1033 |
733.57 |
| Jun 16 2022 |
1033 |
733.57 |
| Jun 09 2022 |
706 |
733.57 |
| Jun 02 2022 |
687 |
733.57 |
| May 26 2022 |
686 |
733.57 |
| May 19 2022 |
682 |
733.57 |
| May 12 2022 |
679 |
733.57 |
| May 05 2022 |
650 |
733.57 |
| Apr 28 2022 |
650 |
733.57 |
| Apr 21 2022 |
640 |
733.57 |
| Apr 14 2022 |
635 |
733.57 |
| Apr 07 2022 |
635 |
733.57 |
| Mar 31 2022 |
635 |
733.57 |
| Mar 24 2022 |
642 |
733.57 |
| Mar 17 2022 |
642 |
733.57 |
| Mar 10 2022 |
644 |
733.57 |
| Mar 03 2022 |
644 |
733.57 |
| Feb 24 2022 |
653 |
733.57 |
