| Oct 14 2025 |
12950 |
537.64 |
| Oct 07 2025 |
13047 |
537.64 |
| Sep 30 2025 |
13297 |
537.64 |
| Sep 23 2025 |
13222 |
537.64 |
| Sep 16 2025 |
12455 |
537.64 |
| Sep 09 2025 |
12423 |
537.64 |
| Sep 02 2025 |
12392 |
537.64 |
| Aug 26 2025 |
12178 |
537.64 |
| Aug 19 2025 |
12431 |
537.64 |
| Aug 12 2025 |
12926 |
537.64 |
| Aug 05 2025 |
12435 |
537.64 |
| Jul 29 2025 |
12531 |
537.64 |
| Jul 22 2025 |
12553 |
537.64 |
| Jul 15 2025 |
12848 |
537.64 |
| Jul 08 2025 |
13355 |
537.64 |
| Jul 01 2025 |
13022 |
537.64 |
| Jun 24 2025 |
12903 |
537.64 |
| Jun 17 2025 |
13191 |
537.64 |
| Jun 10 2025 |
13334 |
537.64 |
| Jun 03 2025 |
13535 |
537.64 |
| May 27 2025 |
13456 |
537.64 |
| May 20 2025 |
13763 |
537.64 |
| May 13 2025 |
13912 |
537.64 |
| May 06 2025 |
13934 |
537.64 |
| Apr 29 2025 |
13906 |
537.64 |
| Apr 22 2025 |
14202 |
537.64 |
| Apr 15 2025 |
14041 |
537.64 |
| Apr 08 2025 |
13701 |
537.64 |
| Apr 01 2025 |
13392 |
537.64 |
| Mar 25 2025 |
11238 |
465.5 |
| Mar 18 2025 |
11360 |
465.5 |
| Mar 11 2025 |
11671 |
465.5 |
| Mar 04 2025 |
11316 |
465.5 |
| Feb 25 2025 |
11311 |
465.5 |
| Feb 18 2025 |
11248 |
465.5 |
| Feb 11 2025 |
10985 |
465.5 |
| Feb 04 2025 |
10886 |
465.5 |
| Jan 29 2025 |
10988 |
465.5 |
| Jan 22 2025 |
10898 |
465.5 |
| Jan 15 2025 |
10919 |
465.5 |
| Jan 08 2025 |
10842 |
465.5 |
| Jan 01 2025 |
10553 |
465.5 |
| Dec 25 2024 |
10552 |
465.5 |
| Dec 18 2024 |
10542 |
465.5 |
| Dec 11 2024 |
10533 |
465.5 |
| Dec 04 2024 |
10517 |
465.5 |
| Nov 27 2024 |
10606 |
465.5 |
| Nov 20 2024 |
10631 |
465.5 |
| Nov 13 2024 |
10674 |
465.5 |
| Nov 06 2024 |
8253 |
393.37 |
| Oct 30 2024 |
8244 |
393.37 |
| Oct 23 2024 |
8275 |
393.37 |
| Oct 16 2024 |
9900 |
406.54 |
| Oct 09 2024 |
10172 |
406.54 |
| Oct 02 2024 |
1801 |
407.18 |
| Sep 25 2024 |
2019 |
407.18 |
| Sep 18 2024 |
2217 |
407.18 |
| Sep 11 2024 |
2259 |
407.18 |
| Sep 04 2024 |
2562 |
413.67 |
| Aug 28 2024 |
2720 |
413.67 |
| Aug 21 2024 |
2909 |
416.81 |
| Aug 14 2024 |
2945 |
416.81 |
| Aug 07 2024 |
2945 |
416.81 |
| Jul 31 2024 |
2970 |
416.81 |
| Jul 24 2024 |
2872 |
416.81 |
| Jul 17 2024 |
2894 |
416.81 |
| Jul 10 2024 |
2838 |
416.81 |
| Jul 03 2024 |
2843 |
416.81 |
| Jun 26 2024 |
2757 |
416.81 |
| Jun 19 2024 |
2786 |
416.81 |
| Jun 12 2024 |
2753 |
416.81 |
| Jun 05 2024 |
2606 |
416.81 |
| May 29 2024 |
2590 |
416.81 |
| May 22 2024 |
2521 |
416.81 |
| May 15 2024 |
2650 |
416.81 |
| May 08 2024 |
2654 |
416.81 |
| May 01 2024 |
2736 |
416.81 |
| Apr 24 2024 |
4045 |
416.81 |
| Apr 17 2024 |
4153 |
416.81 |
| Apr 10 2024 |
4047 |
416.81 |
| Apr 03 2024 |
4022 |
416.81 |
| Mar 27 2024 |
5639 |
474.64 |
| Mar 21 2024 |
5658 |
474.64 |
| Mar 14 2024 |
5647 |
474.64 |
| Mar 07 2024 |
5667 |
474.64 |
| Feb 29 2024 |
5677 |
474.64 |
| Feb 22 2024 |
5686 |
474.64 |
| Feb 15 2024 |
5723 |
474.64 |
| Feb 08 2024 |
5737 |
474.64 |
| Feb 01 2024 |
5748 |
474.64 |
| Jan 25 2024 |
5760 |
474.64 |
| Jan 18 2024 |
5827 |
474.64 |
| Jan 11 2024 |
5854 |
474.64 |
| Jan 04 2024 |
5854 |
474.64 |
| Dec 28 2023 |
5805 |
474.64 |
| Dec 21 2023 |
5805 |
474.64 |
| Dec 14 2023 |
5805 |
474.64 |
| Dec 07 2023 |
5771 |
474.64 |
| Nov 30 2023 |
5024 |
474.64 |
| Nov 23 2023 |
4953 |
474.64 |
| Nov 16 2023 |
6917 |
722.81 |
| Nov 09 2023 |
6399 |
722.81 |
| Nov 02 2023 |
6363 |
722.81 |
| Oct 26 2023 |
5805 |
722.81 |
| Oct 19 2023 |
5822 |
722.81 |
| Oct 12 2023 |
5852 |
722.81 |
| Oct 05 2023 |
5827 |
722.81 |
| Sep 28 2023 |
5653 |
722.81 |
| Sep 21 2023 |
5594 |
722.81 |
| Sep 14 2023 |
5636 |
722.81 |
| Sep 07 2023 |
5621 |
722.81 |
| Aug 31 2023 |
5626 |
722.81 |
| Aug 24 2023 |
5669 |
722.81 |
| Aug 17 2023 |
5613 |
709.92 |
| Aug 10 2023 |
5622 |
709.92 |
| Aug 03 2023 |
5627 |
709.92 |
| Jul 27 2023 |
5652 |
709.92 |
| Jul 20 2023 |
5281 |
714.58 |
| Jul 13 2023 |
5321 |
714.58 |
| Jul 06 2023 |
4786 |
714.58 |
| Jun 29 2023 |
4648 |
714.58 |
| Jun 22 2023 |
4706 |
714.58 |
| Jun 15 2023 |
3984 |
714.58 |
| Jun 08 2023 |
3887 |
714.58 |
| Jun 01 2023 |
3807 |
720.27 |
| May 25 2023 |
3551 |
720.27 |
| May 18 2023 |
3547 |
720.27 |
| May 11 2023 |
3670 |
720.27 |
| May 04 2023 |
3661 |
720.27 |
| Apr 27 2023 |
3714 |
707.78 |
| Apr 20 2023 |
3479 |
707.78 |
| Apr 13 2023 |
3533 |
707.78 |
| Apr 06 2023 |
11002 |
720.42 |
| Mar 30 2023 |
10351 |
720.42 |
| Mar 23 2023 |
10502 |
720.42 |
| Mar 16 2023 |
10229 |
720.42 |
| Mar 09 2023 |
10319 |
720.42 |
| Mar 02 2023 |
10373 |
720.42 |
| Feb 23 2023 |
10486 |
720.42 |
| Feb 16 2023 |
10472 |
720.42 |
| Feb 09 2023 |
10472 |
720.42 |
| Feb 02 2023 |
10385 |
720.42 |
| Jan 26 2023 |
10392 |
720.42 |
| Jan 19 2023 |
10457 |
720.42 |
| Jan 12 2023 |
10496 |
720.42 |
| Jan 05 2023 |
10496 |
720.42 |
| Dec 29 2022 |
10496 |
720.42 |
| Dec 22 2022 |
10496 |
720.42 |
| Dec 15 2022 |
10517 |
720.42 |
| Dec 08 2022 |
10611 |
720.42 |
| Dec 01 2022 |
10657 |
720.42 |
| Nov 24 2022 |
10657 |
720.42 |
| Nov 17 2022 |
10709 |
720.42 |
| Nov 10 2022 |
10868 |
720.42 |
| Nov 03 2022 |
10799 |
720.42 |
| Oct 27 2022 |
10812 |
720.42 |
| Oct 20 2022 |
10892 |
720.42 |
| Oct 13 2022 |
11184 |
720.42 |
| Oct 06 2022 |
11276 |
720.42 |
| Sep 29 2022 |
11142 |
720.42 |
| Sep 22 2022 |
11025 |
720.42 |
| Sep 15 2022 |
11085 |
720.42 |
| Sep 08 2022 |
10751 |
720.42 |
| Sep 01 2022 |
10725 |
720.42 |
| Aug 25 2022 |
10722 |
720.42 |
| Aug 18 2022 |
10728 |
720.42 |
| Aug 11 2022 |
10731 |
720.42 |
| Aug 04 2022 |
10731 |
720.42 |
| Jul 28 2022 |
10753 |
720.42 |
| Jul 21 2022 |
10808 |
720.42 |
| Jul 14 2022 |
10816 |
720.42 |
| Jul 07 2022 |
10852 |
720.42 |
| Jun 30 2022 |
10852 |
720.42 |
| Jun 23 2022 |
10541 |
720.42 |
| Jun 16 2022 |
10586 |
720.42 |
| Jun 09 2022 |
9255 |
720.42 |
| Jun 02 2022 |
8537 |
693.33 |
| May 26 2022 |
8432 |
693.33 |
| May 19 2022 |
8423 |
693.33 |
| May 12 2022 |
8425 |
693.33 |
| May 05 2022 |
8228 |
693.33 |
| Apr 28 2022 |
8229 |
693.33 |
| Apr 21 2022 |
8063 |
693.33 |
| Apr 14 2022 |
8042 |
693.33 |
| Apr 07 2022 |
8042 |
693.33 |
| Mar 31 2022 |
8042 |
693.33 |
| Mar 24 2022 |
8057 |
693.33 |
| Mar 17 2022 |
8054 |
693.33 |
| Mar 10 2022 |
8184 |
693.33 |
| Mar 03 2022 |
8224 |
693.33 |
| Feb 24 2022 |
8299 |
693.33 |
