| Feb 17 2026 |
10781 |
486.4 |
| Feb 10 2026 |
10678 |
486.4 |
| Feb 03 2026 |
10694 |
486.4 |
| Jan 27 2026 |
10757 |
486.4 |
| Jan 20 2026 |
10834 |
486.4 |
| Jan 13 2026 |
10853 |
486.4 |
| Jan 06 2026 |
10860 |
486.4 |
| Dec 30 2025 |
10862 |
486.4 |
| Dec 23 2025 |
10852 |
486.4 |
| Dec 16 2025 |
10860 |
486.4 |
| Dec 09 2025 |
10854 |
486.4 |
| Dec 02 2025 |
10839 |
486.4 |
| Nov 25 2025 |
10807 |
486.4 |
| Nov 18 2025 |
10827 |
486.4 |
| Nov 11 2025 |
10811 |
486.4 |
| Nov 04 2025 |
10854 |
486.4 |
| Oct 28 2025 |
10813 |
486.4 |
| Oct 21 2025 |
9247 |
430.84 |
| Oct 14 2025 |
9447 |
430.84 |
| Oct 07 2025 |
9560 |
430.84 |
| Sep 30 2025 |
9677 |
430.84 |
| Sep 23 2025 |
9697 |
430.84 |
| Sep 16 2025 |
9236 |
430.84 |
| Sep 09 2025 |
9223 |
430.84 |
| Sep 02 2025 |
5618 |
405.56 |
| Aug 26 2025 |
5358 |
405.56 |
| Aug 19 2025 |
5116 |
389.62 |
| Aug 12 2025 |
5032 |
389.62 |
| Aug 05 2025 |
4755 |
389.62 |
| Jul 29 2025 |
4753 |
389.62 |
| Jul 22 2025 |
4760 |
389.62 |
| Jul 15 2025 |
4857 |
389.62 |
| Jul 08 2025 |
4913 |
389.62 |
| Jul 01 2025 |
4901 |
389.62 |
| Jun 24 2025 |
4848 |
389.62 |
| Jun 17 2025 |
4856 |
389.62 |
| Jun 10 2025 |
4866 |
389.62 |
| Jun 03 2025 |
4858 |
389.62 |
| May 27 2025 |
4860 |
389.62 |
| May 20 2025 |
4857 |
389.62 |
| May 13 2025 |
4948 |
389.62 |
| May 06 2025 |
4855 |
389.62 |
| Apr 29 2025 |
4938 |
389.62 |
| Apr 22 2025 |
4942 |
389.62 |
| Apr 15 2025 |
4987 |
389.62 |
| Apr 08 2025 |
4895 |
389.62 |
| Apr 01 2025 |
4862 |
389.62 |
| Mar 25 2025 |
4845 |
389.62 |
| Mar 18 2025 |
4820 |
389.62 |
| Mar 11 2025 |
4895 |
396.14 |
| Mar 04 2025 |
4870 |
396.14 |
| Feb 25 2025 |
4852 |
396.14 |
| Feb 18 2025 |
4837 |
396.14 |
| Feb 11 2025 |
4940 |
396.14 |
| Feb 04 2025 |
4933 |
396.14 |
| Jan 29 2025 |
4953 |
396.14 |
| Jan 22 2025 |
4966 |
396.14 |
| Jan 15 2025 |
4979 |
396.14 |
| Jan 08 2025 |
4980 |
396.14 |
| Jan 01 2025 |
4970 |
396.14 |
| Dec 25 2024 |
4970 |
396.14 |
| Dec 18 2024 |
4964 |
396.14 |
| Dec 11 2024 |
4952 |
396.14 |
| Dec 04 2024 |
4950 |
396.14 |
| Nov 27 2024 |
4942 |
396.14 |
| Nov 20 2024 |
4830 |
396.14 |
| Nov 13 2024 |
4810 |
396.14 |
| Nov 06 2024 |
8003 |
656.01 |
| Oct 30 2024 |
7950 |
656.01 |
| Oct 23 2024 |
7966 |
656.01 |
| Oct 16 2024 |
8121 |
656.01 |
| Oct 09 2024 |
7789 |
656.01 |
| Oct 02 2024 |
4868 |
656.01 |
| Sep 25 2024 |
5145 |
656.01 |
| Sep 18 2024 |
5574 |
656.01 |
| Sep 11 2024 |
7049 |
728.58 |
| Sep 04 2024 |
7822 |
728.58 |
| Aug 28 2024 |
8584 |
728.58 |
| Aug 21 2024 |
9358 |
728.58 |
| Aug 14 2024 |
9640 |
728.58 |
| Aug 07 2024 |
9634 |
728.58 |
| Jul 31 2024 |
9668 |
728.58 |
| Jul 24 2024 |
9556 |
728.58 |
| Jul 17 2024 |
9522 |
728.58 |
| Jul 10 2024 |
9315 |
728.58 |
| Jul 03 2024 |
9319 |
728.58 |
| Jun 26 2024 |
9183 |
728.58 |
| Jun 19 2024 |
9195 |
728.58 |
| Jun 12 2024 |
9097 |
728.58 |
| Jun 05 2024 |
8279 |
728.58 |
| May 29 2024 |
7794 |
728.58 |
| May 22 2024 |
7707 |
728.58 |
| May 15 2024 |
8285 |
728.58 |
| May 08 2024 |
9625 |
798.44 |
| May 01 2024 |
9406 |
798.44 |
| Apr 24 2024 |
11740 |
775.08 |
| Apr 17 2024 |
11891 |
775.08 |
| Apr 10 2024 |
12667 |
705 |
| Apr 03 2024 |
12673 |
705 |
| Mar 27 2024 |
12908 |
705 |
| Mar 21 2024 |
13036 |
705 |
| Mar 14 2024 |
12930 |
705 |
| Mar 07 2024 |
12680 |
705 |
| Feb 29 2024 |
12683 |
705 |
| Feb 22 2024 |
12694 |
705 |
| Feb 15 2024 |
12657 |
705 |
| Feb 08 2024 |
12831 |
705 |
| Feb 01 2024 |
12881 |
705 |
| Jan 25 2024 |
12933 |
705 |
| Jan 18 2024 |
12828 |
705 |
| Jan 11 2024 |
12797 |
705 |
| Jan 04 2024 |
12794 |
705 |
| Dec 28 2023 |
12707 |
705 |
| Dec 21 2023 |
12707 |
705 |
| Dec 14 2023 |
12707 |
705 |
| Dec 07 2023 |
12667 |
705 |
| Nov 30 2023 |
12019 |
705 |
| Nov 23 2023 |
11991 |
705 |
| Nov 16 2023 |
11515 |
705 |
| Nov 09 2023 |
11185 |
705 |
| Nov 02 2023 |
11104 |
705 |
| Oct 26 2023 |
11158 |
705 |
| Oct 19 2023 |
11133 |
705 |
| Oct 12 2023 |
11159 |
705 |
| Oct 05 2023 |
11164 |
705 |
| Sep 28 2023 |
11252 |
705 |
| Sep 21 2023 |
11073 |
705 |
| Sep 14 2023 |
11115 |
705 |
| Sep 07 2023 |
10978 |
705 |
| Aug 31 2023 |
11015 |
705 |
| Aug 24 2023 |
11351 |
705 |
| Aug 17 2023 |
10943 |
669.38 |
| Aug 10 2023 |
10951 |
669.38 |
| Aug 03 2023 |
10953 |
669.38 |
| Jul 27 2023 |
10940 |
669.38 |
| Jul 20 2023 |
10953 |
669.38 |
| Jul 13 2023 |
11073 |
669.38 |
| Jul 06 2023 |
11257 |
669.38 |
| Jun 29 2023 |
11302 |
669.38 |
| Jun 22 2023 |
11514 |
669.38 |
| Jun 15 2023 |
11179 |
669.38 |
| Jun 08 2023 |
11277 |
669.38 |
| Jun 01 2023 |
11229 |
669.38 |
| May 25 2023 |
10499 |
669.38 |
| May 18 2023 |
10513 |
669.38 |
| May 11 2023 |
10928 |
669.38 |
| May 04 2023 |
10587 |
669.38 |
| Apr 27 2023 |
11017 |
669.38 |
| Apr 20 2023 |
10430 |
669.38 |
| Apr 13 2023 |
10519 |
669.38 |
| Apr 06 2023 |
10617 |
669.38 |
| Mar 30 2023 |
9983 |
669.38 |
| Mar 23 2023 |
10127 |
669.38 |
| Mar 16 2023 |
9879 |
669.38 |
| Mar 09 2023 |
9966 |
669.38 |
| Mar 02 2023 |
10020 |
669.38 |
| Feb 23 2023 |
10140 |
669.38 |
| Feb 16 2023 |
10135 |
669.38 |
| Feb 09 2023 |
10135 |
669.38 |
| Feb 02 2023 |
10046 |
669.38 |
| Jan 26 2023 |
10052 |
669.38 |
| Jan 19 2023 |
10116 |
669.38 |
| Jan 12 2023 |
10155 |
669.38 |
| Jan 05 2023 |
10155 |
669.38 |
| Dec 29 2022 |
10155 |
669.38 |
| Dec 22 2022 |
10155 |
669.38 |
| Dec 15 2022 |
10176 |
669.38 |
| Dec 08 2022 |
10265 |
669.38 |
| Dec 01 2022 |
10311 |
669.38 |
| Nov 24 2022 |
10311 |
669.38 |
| Nov 17 2022 |
10350 |
669.38 |
| Nov 10 2022 |
10496 |
669.38 |
| Nov 03 2022 |
10427 |
669.38 |
| Oct 27 2022 |
10439 |
669.38 |
| Oct 20 2022 |
10515 |
669.38 |
| Oct 13 2022 |
10782 |
669.38 |
| Oct 06 2022 |
10864 |
669.38 |
| Sep 29 2022 |
10734 |
669.38 |
| Sep 22 2022 |
10607 |
669.38 |
| Sep 15 2022 |
10665 |
669.38 |
| Sep 08 2022 |
10343 |
669.38 |
| Sep 01 2022 |
10315 |
669.38 |
| Aug 25 2022 |
10315 |
669.38 |
| Aug 18 2022 |
10321 |
669.38 |
| Aug 11 2022 |
10323 |
669.38 |
| Aug 04 2022 |
10323 |
669.38 |
| Jul 28 2022 |
10344 |
669.38 |
| Jul 21 2022 |
10396 |
669.38 |
| Jul 14 2022 |
10402 |
669.38 |
| Jul 07 2022 |
10437 |
669.38 |
| Jun 30 2022 |
10437 |
669.38 |
| Jun 23 2022 |
10126 |
669.38 |
| Jun 16 2022 |
10169 |
669.38 |
| Jun 09 2022 |
9172 |
705 |
