| Jun 06 2026 |
1176 |
229.17 |
| Jun 06 2026 |
1584 |
344.82 |
| Jun 06 2026 |
4316 |
386.46 |
| Jun 06 2026 |
1830 |
344.82 |
| Jun 02 2026 |
1178 |
229.17 |
| Jun 02 2026 |
1532 |
344.82 |
| Jun 02 2026 |
4354 |
386.46 |
| Jun 02 2026 |
1787 |
344.82 |
| May 26 2026 |
78 |
225.22 |
| May 26 2026 |
4361 |
386.46 |
| May 19 2026 |
83 |
225.22 |
| May 19 2026 |
4421 |
386.46 |
| May 12 2026 |
79 |
225.22 |
| May 12 2026 |
4497 |
386.46 |
| May 05 2026 |
79 |
225.22 |
| May 05 2026 |
4543 |
386.46 |
| Apr 28 2026 |
80 |
225.22 |
| Apr 28 2026 |
4638 |
386.46 |
| Apr 21 2026 |
81 |
225.22 |
| Apr 21 2026 |
4731 |
386.46 |
| Apr 14 2026 |
81 |
225.22 |
| Apr 14 2026 |
4630 |
386.46 |
| Apr 07 2026 |
98 |
225.22 |
| Apr 07 2026 |
4593 |
386.46 |
| Mar 31 2026 |
98 |
225.22 |
| Mar 31 2026 |
4709 |
386.46 |
| Mar 24 2026 |
99 |
225.22 |
| Mar 24 2026 |
4691 |
386.46 |
| Mar 17 2026 |
107 |
225.22 |
| Mar 17 2026 |
4759 |
386.46 |
| Mar 10 2026 |
108 |
225.22 |
| Mar 10 2026 |
4794 |
386.46 |
| Mar 03 2026 |
110 |
225.22 |
| Mar 03 2026 |
4802 |
386.46 |
| Feb 24 2026 |
118 |
225.22 |
| Feb 24 2026 |
4819 |
386.46 |
| Feb 17 2026 |
122 |
225.22 |
| Feb 17 2026 |
4820 |
386.46 |
| Feb 10 2026 |
122 |
225.22 |
| Feb 10 2026 |
4822 |
386.46 |
| Feb 03 2026 |
122 |
225.22 |
| Feb 03 2026 |
4830 |
386.46 |
| Jan 27 2026 |
122 |
225.22 |
| Jan 27 2026 |
4853 |
386.46 |
| Jan 20 2026 |
122 |
225.22 |
| Jan 20 2026 |
4849 |
386.46 |
| Jan 13 2026 |
122 |
225.22 |
| Jan 13 2026 |
4857 |
386.46 |
| Jan 06 2026 |
122 |
225.22 |
| Jan 06 2026 |
4859 |
386.46 |
| Dec 30 2025 |
122 |
225.22 |
| Dec 30 2025 |
4868 |
386.46 |
| Dec 23 2025 |
122 |
225.22 |
| Dec 23 2025 |
4865 |
386.46 |
| Dec 16 2025 |
122 |
225.22 |
| Dec 16 2025 |
4869 |
386.46 |
| Dec 09 2025 |
111 |
225.22 |
| Dec 09 2025 |
4868 |
386.46 |
| Dec 02 2025 |
102 |
225.22 |
| Dec 02 2025 |
4868 |
386.46 |
| Nov 25 2025 |
102 |
225.22 |
| Nov 25 2025 |
4854 |
386.46 |
| Nov 18 2025 |
102 |
225.22 |
| Nov 18 2025 |
4865 |
386.46 |
| Nov 11 2025 |
699 |
215.64 |
| Nov 11 2025 |
4886 |
386.46 |
| Nov 04 2025 |
700 |
215.64 |
| Nov 04 2025 |
4902 |
386.46 |
| Oct 28 2025 |
704 |
215.64 |
| Oct 28 2025 |
4925 |
386.46 |
| Oct 21 2025 |
689 |
215.64 |
| Oct 21 2025 |
4940 |
386.46 |
| Oct 14 2025 |
695 |
215.64 |
| Oct 14 2025 |
4895 |
382.29 |
| Oct 07 2025 |
700 |
215.64 |
| Oct 07 2025 |
4876 |
382.29 |
| Sep 30 2025 |
700 |
215.64 |
| Sep 30 2025 |
4681 |
364.8 |
| Sep 23 2025 |
699 |
215.64 |
| Sep 23 2025 |
4705 |
364.8 |
| Sep 16 2025 |
717 |
215.64 |
| Sep 16 2025 |
4687 |
360.69 |
| Sep 09 2025 |
715 |
215.64 |
| Sep 09 2025 |
4458 |
344.4 |
| Sep 02 2025 |
607 |
215.64 |
| Sep 02 2025 |
4469 |
337.76 |
| Aug 26 2025 |
607 |
215.64 |
| Aug 26 2025 |
4210 |
337.76 |
| Aug 19 2025 |
616 |
215.64 |
| Aug 19 2025 |
4232 |
339.42 |
| Aug 12 2025 |
125 |
243.87 |
| Aug 12 2025 |
594 |
261.09 |
| Aug 12 2025 |
4150 |
339.42 |
| Aug 12 2025 |
502 |
261.09 |
| Aug 05 2025 |
133 |
243.87 |
| Aug 05 2025 |
598 |
261.09 |
| Aug 05 2025 |
3874 |
339.42 |
| Aug 05 2025 |
506 |
261.09 |
| Jul 29 2025 |
134 |
243.87 |
| Jul 29 2025 |
601 |
261.09 |
| Jul 29 2025 |
3875 |
339.42 |
| Jul 29 2025 |
515 |
261.09 |
| Jul 22 2025 |
130 |
243.87 |
| Jul 22 2025 |
603 |
261.09 |
| Jul 22 2025 |
3882 |
339.42 |
| Jul 22 2025 |
513 |
261.09 |
| Jul 15 2025 |
136 |
243.87 |
| Jul 15 2025 |
575 |
261.09 |
| Jul 15 2025 |
3975 |
339.42 |
| Jul 15 2025 |
486 |
261.09 |
| Jul 08 2025 |
138 |
243.87 |
| Jul 08 2025 |
594 |
261.09 |
| Jul 08 2025 |
4061 |
339.42 |
| Jul 08 2025 |
528 |
261.09 |
| Jul 01 2025 |
3693 |
258.83 |
| Jul 01 2025 |
596 |
261.09 |
| Jul 01 2025 |
4059 |
339.42 |
| Jul 01 2025 |
530 |
261.09 |
| Jun 24 2025 |
3698 |
258.83 |
| Jun 24 2025 |
593 |
261.09 |
| Jun 24 2025 |
4010 |
339.42 |
| Jun 24 2025 |
533 |
261.09 |
| Jun 17 2025 |
3749 |
258.83 |
| Jun 17 2025 |
2754 |
341.18 |
| Jun 17 2025 |
4006 |
339.42 |
| Jun 17 2025 |
3704 |
341.18 |
| Jun 10 2025 |
6140 |
300.33 |
| Jun 10 2025 |
3539 |
409.98 |
| Jun 10 2025 |
3092 |
354.32 |
| Jun 10 2025 |
4010 |
339.42 |
| Jun 10 2025 |
4234 |
354.32 |
| Jun 03 2025 |
6140 |
300.33 |
| Jun 03 2025 |
3522 |
409.98 |
| Jun 03 2025 |
3128 |
354.32 |
| Jun 03 2025 |
4038 |
339.42 |
| Jun 03 2025 |
4226 |
354.32 |
| May 27 2025 |
6877 |
300.33 |
| May 27 2025 |
3607 |
409.98 |
| May 27 2025 |
3112 |
354.32 |
| May 27 2025 |
3716 |
315.04 |
| May 27 2025 |
4214 |
354.32 |
| May 20 2025 |
5844 |
300.33 |
| May 20 2025 |
3853 |
409.98 |
| May 20 2025 |
3182 |
354.32 |
| May 20 2025 |
3723 |
315.04 |
| May 20 2025 |
4293 |
354.32 |
| May 13 2025 |
5819 |
300.33 |
| May 13 2025 |
3980 |
409.98 |
| May 13 2025 |
3202 |
354.32 |
| May 13 2025 |
3759 |
315.04 |
| May 13 2025 |
4300 |
354.32 |
| May 06 2025 |
5834 |
300.33 |
| May 06 2025 |
4058 |
409.98 |
| May 06 2025 |
3177 |
354.32 |
| May 06 2025 |
3657 |
315.04 |
| May 06 2025 |
4269 |
354.32 |
| Apr 29 2025 |
5424 |
300.33 |
| Apr 29 2025 |
4069 |
409.98 |
| Apr 29 2025 |
3199 |
354.32 |
| Apr 29 2025 |
3719 |
315.04 |
| Apr 29 2025 |
4353 |
354.32 |
| Apr 22 2025 |
5604 |
300.33 |
| Apr 22 2025 |
3994 |
409.98 |
| Apr 22 2025 |
3199 |
354.32 |
| Apr 22 2025 |
3667 |
315.04 |
| Apr 22 2025 |
4393 |
354.32 |
| Apr 15 2025 |
6398 |
300.33 |
| Apr 15 2025 |
3953 |
409.98 |
| Apr 15 2025 |
3191 |
354.32 |
| Apr 15 2025 |
3698 |
315.04 |
| Apr 15 2025 |
4403 |
354.32 |
| Apr 08 2025 |
6253 |
300.33 |
| Apr 08 2025 |
3989 |
409.98 |
| Apr 08 2025 |
3225 |
354.32 |
| Apr 08 2025 |
3610 |
315.04 |
| Apr 08 2025 |
4476 |
354.32 |
| Apr 01 2025 |
6152 |
300.33 |
| Apr 01 2025 |
4039 |
409.98 |
| Apr 01 2025 |
3234 |
354.32 |
| Apr 01 2025 |
3503 |
307.52 |
| Apr 01 2025 |
4463 |
354.32 |
| Mar 25 2025 |
6081 |
300.33 |
| Mar 25 2025 |
4068 |
409.98 |
| Mar 25 2025 |
3231 |
354.32 |
| Mar 25 2025 |
2623 |
247.47 |
| Mar 25 2025 |
4432 |
354.32 |
| Mar 18 2025 |
6002 |
300.33 |
| Mar 18 2025 |
3992 |
409.98 |
| Mar 18 2025 |
3258 |
354.32 |
| Mar 18 2025 |
2611 |
247.47 |
| Mar 18 2025 |
4466 |
354.32 |
| Mar 11 2025 |
5975 |
300.33 |
| Mar 11 2025 |
3984 |
409.98 |
| Mar 11 2025 |
3223 |
354.32 |
| Mar 11 2025 |
2564 |
247.47 |
| Mar 11 2025 |
4446 |
354.32 |
| Mar 04 2025 |
5266 |
300.33 |
| Mar 04 2025 |
3965 |
409.98 |
| Mar 04 2025 |
3233 |
354.32 |
| Mar 04 2025 |
2537 |
247.47 |
| Mar 04 2025 |
4459 |
354.32 |
| Feb 25 2025 |
5267 |
300.33 |
| Feb 25 2025 |
3983 |
409.98 |
| Feb 25 2025 |
3203 |
354.32 |
| Feb 25 2025 |
2534 |
247.47 |
| Feb 25 2025 |
4419 |
354.32 |
| Feb 18 2025 |
5266 |
300.33 |
| Feb 18 2025 |
3947 |
409.98 |
| Feb 18 2025 |
3213 |
354.32 |
| Feb 18 2025 |
2533 |
247.47 |
| Feb 18 2025 |
4430 |
354.32 |
| Feb 11 2025 |
5168 |
300.33 |
| Feb 11 2025 |
2758 |
379.51 |
| Feb 11 2025 |
3212 |
354.32 |
| Feb 11 2025 |
2521 |
247.47 |
| Feb 11 2025 |
4130 |
346.53 |
| Feb 04 2025 |
2747 |
379.51 |
| Feb 04 2025 |
3197 |
354.32 |
| Feb 04 2025 |
2517 |
247.47 |
| Feb 04 2025 |
4115 |
346.53 |
| Jan 29 2025 |
2717 |
379.51 |
| Jan 29 2025 |
3185 |
354.32 |
| Jan 29 2025 |
2529 |
247.47 |
| Jan 29 2025 |
4108 |
346.53 |
| Jan 22 2025 |
2724 |
379.51 |
| Jan 22 2025 |
3203 |
354.32 |
| Jan 22 2025 |
2538 |
247.47 |
| Jan 22 2025 |
4107 |
346.53 |
| Jan 15 2025 |
2738 |
379.51 |
| Jan 15 2025 |
3201 |
354.32 |
| Jan 15 2025 |
2541 |
247.47 |
| Jan 15 2025 |
4104 |
346.53 |
| Jan 08 2025 |
2738 |
379.51 |
| Jan 08 2025 |
3971 |
384.93 |
| Jan 08 2025 |
2541 |
247.47 |
| Jan 08 2025 |
5105 |
371.91 |
| Jan 01 2025 |
2738 |
379.51 |
| Jan 01 2025 |
3980 |
384.93 |
| Jan 01 2025 |
2541 |
247.47 |
| Jan 01 2025 |
5104 |
371.91 |
| Dec 25 2024 |
2738 |
379.51 |
| Dec 25 2024 |
3968 |
384.93 |
| Dec 25 2024 |
2541 |
247.47 |
| Dec 25 2024 |
5095 |
371.91 |
| Dec 18 2024 |
2749 |
379.51 |
| Dec 18 2024 |
3968 |
384.93 |
| Dec 18 2024 |
2537 |
247.47 |
| Dec 18 2024 |
5088 |
371.91 |
| Dec 11 2024 |
2749 |
379.51 |
| Dec 11 2024 |
3967 |
384.93 |
| Dec 11 2024 |
2531 |
247.47 |
| Dec 11 2024 |
5088 |
371.91 |
| Dec 04 2024 |
2749 |
379.51 |
| Dec 04 2024 |
3968 |
384.93 |
| Dec 04 2024 |
2531 |
247.47 |
| Dec 04 2024 |
5089 |
371.91 |
| Nov 27 2024 |
2749 |
379.51 |
| Nov 27 2024 |
3968 |
384.93 |
| Nov 27 2024 |
2531 |
247.47 |
| Nov 27 2024 |
5089 |
371.91 |
| Nov 20 2024 |
2749 |
379.51 |
| Nov 20 2024 |
3967 |
384.93 |
| Nov 20 2024 |
2525 |
247.47 |
| Nov 20 2024 |
5088 |
371.91 |
| Nov 13 2024 |
2749 |
379.51 |
| Nov 13 2024 |
3965 |
384.93 |
| Nov 13 2024 |
2525 |
247.47 |
| Nov 13 2024 |
5084 |
371.91 |
| Nov 06 2024 |
2735 |
379.51 |
| Nov 06 2024 |
3967 |
384.93 |
| Nov 06 2024 |
2201 |
229.87 |
| Nov 06 2024 |
5084 |
371.91 |
| Oct 30 2024 |
2614 |
379.51 |
| Oct 30 2024 |
3937 |
384.93 |
| Oct 30 2024 |
2202 |
229.87 |
| Oct 30 2024 |
5069 |
371.91 |
| Oct 23 2024 |
2614 |
379.51 |
| Oct 23 2024 |
3944 |
384.93 |
| Oct 23 2024 |
2208 |
229.87 |
| Oct 23 2024 |
5308 |
371.91 |
| Oct 16 2024 |
2615 |
379.51 |
| Oct 16 2024 |
3948 |
384.93 |
| Oct 16 2024 |
2226 |
229.87 |
| Oct 16 2024 |
5314 |
371.91 |
| Oct 09 2024 |
2580 |
379.51 |
| Oct 09 2024 |
3932 |
384.93 |
| Oct 09 2024 |
2264 |
229.87 |
| Oct 09 2024 |
5315 |
371.91 |
| Oct 02 2024 |
2548 |
379.51 |
| Oct 02 2024 |
3927 |
384.93 |
| Oct 02 2024 |
195 |
258.51 |
| Oct 02 2024 |
5301 |
371.91 |
| Sep 25 2024 |
2540 |
379.51 |
| Sep 25 2024 |
3914 |
384.93 |
| Sep 25 2024 |
200 |
258.51 |
| Sep 25 2024 |
5292 |
371.91 |
| Sep 18 2024 |
2541 |
379.51 |
| Sep 18 2024 |
3896 |
384.93 |
| Sep 18 2024 |
199 |
258.51 |
| Sep 18 2024 |
5243 |
371.91 |
| Sep 11 2024 |
2523 |
379.51 |
| Sep 11 2024 |
3865 |
384.93 |
| Sep 11 2024 |
197 |
258.51 |
| Sep 11 2024 |
5251 |
371.91 |
| Sep 04 2024 |
2583 |
379.51 |
| Sep 04 2024 |
3816 |
384.93 |
| Sep 04 2024 |
227 |
258.51 |
| Sep 04 2024 |
5176 |
371.91 |
| Aug 28 2024 |
2601 |
379.51 |
| Aug 28 2024 |
3812 |
384.93 |
| Aug 28 2024 |
242 |
258.51 |
| Aug 28 2024 |
5231 |
371.91 |
| Aug 21 2024 |
2628 |
379.51 |
| Aug 21 2024 |
3856 |
384.93 |
| Aug 21 2024 |
417 |
288.29 |
| Aug 21 2024 |
5274 |
371.91 |
| Aug 14 2024 |
2594 |
379.51 |
| Aug 14 2024 |
3747 |
384.93 |
| Aug 14 2024 |
429 |
288.29 |
| Aug 14 2024 |
5147 |
371.91 |
| Aug 07 2024 |
2642 |
379.51 |
| Aug 07 2024 |
3741 |
384.93 |
| Aug 07 2024 |
429 |
288.29 |
| Aug 07 2024 |
5172 |
371.91 |
| Jul 31 2024 |
2674 |
379.51 |
| Jul 31 2024 |
3610 |
380.54 |
| Jul 31 2024 |
437 |
288.29 |
| Jul 31 2024 |
5186 |
371.91 |
| Jul 24 2024 |
2679 |
379.51 |
| Jul 24 2024 |
3660 |
380.54 |
| Jul 24 2024 |
417 |
288.29 |
| Jul 24 2024 |
5126 |
371.91 |
| Jul 17 2024 |
2616 |
379.51 |
| Jul 17 2024 |
3743 |
380.54 |
| Jul 17 2024 |
158 |
234.34 |
| Jul 17 2024 |
5169 |
371.91 |
| Jul 10 2024 |
2428 |
379.51 |
| Jul 10 2024 |
3689 |
380.54 |
| Jul 10 2024 |
150 |
234.34 |
| Jul 10 2024 |
5105 |
371.91 |
| Jul 03 2024 |
2554 |
379.51 |
| Jul 03 2024 |
3705 |
380.54 |
| Jul 03 2024 |
154 |
234.34 |
| Jul 03 2024 |
5128 |
371.91 |
| Jun 26 2024 |
2407 |
379.51 |
| Jun 26 2024 |
4430 |
418.41 |
| Jun 26 2024 |
142 |
234.34 |
| Jun 26 2024 |
5672 |
386.12 |
| Jun 19 2024 |
2438 |
379.51 |
| Jun 19 2024 |
4572 |
418.41 |
| Jun 19 2024 |
147 |
234.34 |
| Jun 19 2024 |
5733 |
386.12 |
| Jun 12 2024 |
1416 |
349.05 |
| Jun 12 2024 |
4897 |
437.56 |
| Jun 12 2024 |
300 |
267.06 |
| Jun 12 2024 |
6977 |
419.85 |
| Jun 05 2024 |
1414 |
349.05 |
| Jun 05 2024 |
4922 |
437.56 |
| Jun 05 2024 |
338 |
267.06 |
| Jun 05 2024 |
7039 |
419.85 |
| May 29 2024 |
1426 |
349.05 |
| May 29 2024 |
4915 |
437.56 |
| May 29 2024 |
339 |
267.06 |
| May 29 2024 |
7062 |
419.85 |
| May 22 2024 |
1610 |
349.05 |
| May 22 2024 |
4964 |
437.56 |
| May 22 2024 |
322 |
267.06 |
| May 22 2024 |
7097 |
419.85 |
| May 15 2024 |
1618 |
349.05 |
| May 15 2024 |
4995 |
437.56 |
| May 15 2024 |
340 |
267.06 |
| May 15 2024 |
7024 |
419.85 |
| May 08 2024 |
1634 |
349.05 |
| May 08 2024 |
4969 |
437.56 |
| May 08 2024 |
320 |
267.06 |
| May 08 2024 |
6966 |
419.85 |
| May 01 2024 |
1671 |
349.05 |
| May 01 2024 |
4988 |
437.56 |
| May 01 2024 |
342 |
267.06 |
| May 01 2024 |
7081 |
419.85 |
| Apr 24 2024 |
6256 |
435.71 |
| Apr 24 2024 |
7842 |
448.17 |
| Apr 24 2024 |
392 |
232.6 |
| Apr 24 2024 |
10157 |
419.85 |
| Apr 17 2024 |
6283 |
435.71 |
| Apr 17 2024 |
7803 |
448.17 |
| Apr 17 2024 |
433 |
232.6 |
| Apr 17 2024 |
10357 |
419.85 |
| Apr 10 2024 |
10291 |
522.37 |
| Apr 10 2024 |
7866 |
450.22 |
| Apr 10 2024 |
434 |
232.6 |
| Apr 10 2024 |
12515 |
462.1 |
| Apr 03 2024 |
6213 |
435.66 |
| Apr 03 2024 |
7798 |
448.55 |
| Apr 03 2024 |
440 |
232.6 |
| Apr 03 2024 |
8891 |
396.58 |
| Mar 27 2024 |
6254 |
435.66 |
| Mar 27 2024 |
7765 |
448.55 |
| Mar 27 2024 |
1232 |
307.99 |
| Mar 27 2024 |
8903 |
396.58 |
| Mar 21 2024 |
6267 |
435.66 |
| Mar 21 2024 |
7797 |
448.55 |
| Mar 21 2024 |
1242 |
307.99 |
| Mar 21 2024 |
8923 |
396.58 |
| Mar 14 2024 |
6271 |
435.66 |
| Mar 14 2024 |
7761 |
448.55 |
| Mar 14 2024 |
1234 |
307.99 |
| Mar 14 2024 |
8825 |
396.58 |
| Mar 07 2024 |
6282 |
435.66 |
| Mar 07 2024 |
7813 |
448.55 |
| Mar 07 2024 |
1236 |
307.99 |
| Mar 07 2024 |
8854 |
396.58 |
| Feb 29 2024 |
6286 |
435.66 |
| Feb 29 2024 |
7824 |
448.55 |
| Feb 29 2024 |
1240 |
307.99 |
| Feb 29 2024 |
8915 |
396.58 |
| Feb 22 2024 |
6286 |
435.66 |
| Feb 22 2024 |
7784 |
448.55 |
| Feb 22 2024 |
1241 |
307.99 |
| Feb 22 2024 |
8869 |
396.58 |
| Feb 15 2024 |
10080 |
522.37 |
| Feb 15 2024 |
7856 |
450.22 |
| Feb 15 2024 |
1254 |
307.99 |
| Feb 15 2024 |
12496 |
462.1 |
| Feb 08 2024 |
10118 |
522.37 |
| Feb 08 2024 |
7851 |
450.22 |
| Feb 08 2024 |
1255 |
307.99 |
| Feb 08 2024 |
12442 |
462.1 |
| Feb 01 2024 |
10078 |
522.37 |
| Feb 01 2024 |
7903 |
450.22 |
| Feb 01 2024 |
1259 |
307.99 |
| Feb 01 2024 |
12340 |
462.1 |
| Jan 25 2024 |
10008 |
522.37 |
| Jan 25 2024 |
7911 |
450.22 |
| Jan 25 2024 |
1260 |
307.99 |
| Jan 25 2024 |
12328 |
462.1 |
| Jan 18 2024 |
10009 |
522.37 |
| Jan 18 2024 |
7910 |
450.22 |
| Jan 18 2024 |
1259 |
307.99 |
| Jan 18 2024 |
12331 |
462.1 |
| Jan 11 2024 |
10009 |
522.37 |
| Jan 11 2024 |
7912 |
450.22 |
| Jan 11 2024 |
1261 |
307.99 |
| Jan 11 2024 |
12333 |
462.1 |
| Jan 04 2024 |
10008 |
522.37 |
| Jan 04 2024 |
7914 |
450.22 |
| Jan 04 2024 |
1261 |
307.99 |
| Jan 04 2024 |
12323 |
462.1 |
| Dec 28 2023 |
10008 |
522.37 |
| Dec 28 2023 |
7917 |
450.22 |
| Dec 28 2023 |
1261 |
307.99 |
| Dec 28 2023 |
12322 |
462.1 |
| Dec 21 2023 |
10008 |
522.37 |
| Dec 21 2023 |
7917 |
450.22 |
| Dec 21 2023 |
1261 |
307.99 |
| Dec 21 2023 |
12322 |
462.1 |
| Dec 14 2023 |
10008 |
522.37 |
| Dec 14 2023 |
7916 |
450.22 |
| Dec 14 2023 |
1261 |
307.99 |
| Dec 14 2023 |
12322 |
462.1 |
| Dec 07 2023 |
10008 |
522.37 |
| Dec 07 2023 |
7916 |
450.22 |
| Dec 07 2023 |
1247 |
307.99 |
| Dec 07 2023 |
12323 |
462.1 |
| Nov 30 2023 |
10002 |
522.37 |
| Nov 30 2023 |
7912 |
450.22 |
| Nov 30 2023 |
1208 |
307.99 |
| Nov 30 2023 |
12319 |
462.1 |
| Nov 23 2023 |
10001 |
522.37 |
| Nov 23 2023 |
7911 |
450.22 |
| Nov 23 2023 |
1191 |
307.99 |
| Nov 23 2023 |
12318 |
462.1 |
| Nov 16 2023 |
10003 |
522.37 |
| Nov 16 2023 |
7909 |
450.22 |
| Nov 16 2023 |
907 |
283.15 |
| Nov 16 2023 |
12308 |
462.1 |
| Nov 09 2023 |
9989 |
522.37 |
| Nov 09 2023 |
7901 |
450.22 |
| Nov 09 2023 |
827 |
283.15 |
| Nov 09 2023 |
12311 |
462.1 |
| Nov 02 2023 |
9983 |
522.37 |
| Nov 02 2023 |
7901 |
450.22 |
| Nov 02 2023 |
825 |
283.15 |
| Nov 02 2023 |
12311 |
462.1 |
| Oct 26 2023 |
9950 |
522.37 |
| Oct 26 2023 |
7933 |
450.22 |
| Oct 26 2023 |
825 |
283.15 |
| Oct 26 2023 |
12273 |
462.1 |
| Oct 19 2023 |
9970 |
522.37 |
| Oct 19 2023 |
7934 |
450.22 |
| Oct 19 2023 |
827 |
283.15 |
| Oct 19 2023 |
12517 |
468.25 |
| Oct 12 2023 |
9933 |
522.37 |
| Oct 12 2023 |
7945 |
450.22 |
| Oct 12 2023 |
832 |
283.15 |
| Oct 12 2023 |
12519 |
468.25 |
| Oct 05 2023 |
9825 |
522.37 |
| Oct 05 2023 |
7946 |
450.22 |
| Oct 05 2023 |
826 |
283.15 |
| Oct 05 2023 |
12344 |
468.25 |
| Sep 28 2023 |
9732 |
522.37 |
| Sep 28 2023 |
7947 |
450.22 |
| Sep 28 2023 |
816 |
283.15 |
| Sep 28 2023 |
12457 |
468.25 |
| Sep 21 2023 |
9732 |
522.37 |
| Sep 21 2023 |
7943 |
450.22 |
| Sep 21 2023 |
818 |
283.15 |
| Sep 21 2023 |
12441 |
468.25 |
| Sep 14 2023 |
9803 |
522.37 |
| Sep 14 2023 |
7965 |
450.22 |
| Sep 14 2023 |
838 |
283.15 |
| Sep 14 2023 |
12489 |
468.25 |
| Sep 07 2023 |
9971 |
522.37 |
| Sep 07 2023 |
7986 |
450.22 |
| Sep 07 2023 |
832 |
283.15 |
| Sep 07 2023 |
12537 |
468.25 |
| Aug 31 2023 |
9933 |
522.37 |
| Aug 31 2023 |
8060 |
450.22 |
| Aug 31 2023 |
829 |
283.15 |
| Aug 31 2023 |
12580 |
468.25 |
| Aug 24 2023 |
9999 |
522.37 |
| Aug 24 2023 |
8015 |
450.22 |
| Aug 24 2023 |
829 |
283.15 |
| Aug 24 2023 |
12451 |
468.25 |
| Aug 17 2023 |
9996 |
522.37 |
| Aug 17 2023 |
8037 |
450.22 |
| Aug 17 2023 |
1066 |
306.87 |
| Aug 17 2023 |
12502 |
468.25 |
| Aug 10 2023 |
9969 |
522.37 |
| Aug 10 2023 |
4754 |
436.75 |
| Aug 10 2023 |
1067 |
306.87 |
| Aug 10 2023 |
12399 |
465.29 |
| Aug 03 2023 |
9977 |
522.37 |
| Aug 03 2023 |
6607 |
480 |
| Aug 03 2023 |
1071 |
306.87 |
| Aug 03 2023 |
12584 |
501.18 |
| Jul 27 2023 |
9977 |
522.37 |
| Jul 27 2023 |
6689 |
480 |
| Jul 27 2023 |
1077 |
306.87 |
| Jul 27 2023 |
12631 |
501.18 |
| Jul 20 2023 |
10028 |
522.37 |
| Jul 20 2023 |
6848 |
480 |
| Jul 20 2023 |
1234 |
324.58 |
| Jul 20 2023 |
12187 |
501.18 |
| Jul 13 2023 |
10051 |
522.37 |
| Jul 13 2023 |
6880 |
480 |
| Jul 13 2023 |
1242 |
324.58 |
| Jul 13 2023 |
12217 |
501.18 |
| Jul 06 2023 |
10084 |
522.37 |
| Jul 06 2023 |
6930 |
480 |
| Jul 06 2023 |
1208 |
324.58 |
| Jul 06 2023 |
12225 |
501.18 |
| Jun 29 2023 |
10076 |
522.37 |
| Jun 29 2023 |
6984 |
480 |
| Jun 29 2023 |
1126 |
324.58 |
| Jun 29 2023 |
12268 |
501.18 |
| Jun 22 2023 |
10077 |
522.37 |
| Jun 22 2023 |
7044 |
480 |
| Jun 22 2023 |
1140 |
324.58 |
| Jun 22 2023 |
12299 |
501.18 |
| Jun 15 2023 |
9797 |
522.37 |
| Jun 15 2023 |
7090 |
480 |
| Jun 15 2023 |
1060 |
324.58 |
| Jun 15 2023 |
12171 |
501.18 |
| Jun 08 2023 |
9790 |
522.37 |
| Jun 08 2023 |
7082 |
480 |
| Jun 08 2023 |
1060 |
324.58 |
| Jun 08 2023 |
12168 |
501.18 |
| Jun 01 2023 |
9880 |
522.37 |
| Jun 01 2023 |
7070 |
480 |
| Jun 01 2023 |
1046 |
324.58 |
| Jun 01 2023 |
12214 |
501.18 |
| May 25 2023 |
9850 |
522.37 |
| May 25 2023 |
7051 |
480 |
| May 25 2023 |
996 |
324.58 |
| May 25 2023 |
11746 |
501.18 |
| May 18 2023 |
9934 |
522.37 |
| May 18 2023 |
7045 |
480 |
| May 18 2023 |
993 |
324.58 |
| May 18 2023 |
11775 |
501.18 |
| May 11 2023 |
9986 |
522.37 |
| May 11 2023 |
6982 |
480 |
| May 11 2023 |
1026 |
324.58 |
| May 11 2023 |
11768 |
501.18 |
| May 04 2023 |
6872 |
480 |
| May 04 2023 |
1031 |
324.58 |
| May 04 2023 |
10174 |
480 |
| Apr 27 2023 |
1099 |
324.58 |
| Apr 20 2023 |
2782 |
349.64 |
| Apr 13 2023 |
2748 |
349.64 |
| Apr 06 2023 |
2728 |
349.64 |
| Mar 30 2023 |
4603 |
401.79 |
| Mar 23 2023 |
4642 |
401.79 |
| Mar 16 2023 |
4606 |
401.79 |
| Mar 09 2023 |
4641 |
401.79 |
| Mar 02 2023 |
4659 |
401.79 |
| Feb 23 2023 |
4687 |
401.79 |
| Feb 16 2023 |
4690 |
401.79 |
| Feb 09 2023 |
4690 |
401.79 |
| Feb 02 2023 |
4651 |
401.79 |
| Jan 26 2023 |
4647 |
401.79 |
| Jan 19 2023 |
4664 |
401.79 |
| Jan 12 2023 |
4664 |
401.79 |
| Jan 05 2023 |
4664 |
401.79 |
| Dec 29 2022 |
4666 |
401.79 |
| Dec 22 2022 |
4666 |
401.79 |
| Dec 15 2022 |
4669 |
401.79 |
| Dec 08 2022 |
4699 |
401.79 |
| Dec 01 2022 |
4702 |
401.79 |
| Nov 24 2022 |
4704 |
401.79 |
| Nov 17 2022 |
4711 |
401.79 |
| Nov 10 2022 |
4770 |
401.79 |
| Nov 03 2022 |
4749 |
401.79 |
| Oct 27 2022 |
4756 |
401.79 |
| Oct 20 2022 |
4760 |
401.79 |
| Oct 13 2022 |
4787 |
401.79 |
| Oct 06 2022 |
4795 |
401.79 |
| Sep 29 2022 |
4759 |
401.79 |
| Sep 22 2022 |
4675 |
401.79 |
| Sep 15 2022 |
4706 |
401.79 |
| Sep 08 2022 |
4578 |
401.79 |
| Sep 01 2022 |
4571 |
401.79 |
| Aug 25 2022 |
4577 |
401.79 |
| Aug 18 2022 |
4583 |
401.79 |
| Aug 11 2022 |
4583 |
401.79 |
| Aug 04 2022 |
4584 |
401.79 |
| Jul 28 2022 |
4590 |
401.79 |
| Jul 21 2022 |
4606 |
401.79 |
| Jul 14 2022 |
4610 |
401.79 |
| Jul 07 2022 |
4622 |
401.79 |
| Jun 30 2022 |
4622 |
401.79 |
| Jun 23 2022 |
4527 |
401.79 |
| Jun 16 2022 |
4540 |
401.79 |
| Jun 09 2022 |
3912 |
401.79 |
| Jun 02 2022 |
3660 |
401.79 |
| May 26 2022 |
3599 |
401.79 |
| May 19 2022 |
3596 |
401.79 |
| May 12 2022 |
3596 |
401.79 |
| May 05 2022 |
3425 |
401.79 |
| Apr 28 2022 |
3426 |
401.79 |
| Apr 21 2022 |
3367 |
401.79 |
| Apr 14 2022 |
3381 |
401.79 |
| Apr 07 2022 |
3381 |
401.79 |
| Mar 31 2022 |
3382 |
401.79 |
| Mar 24 2022 |
3355 |
401.79 |
| Mar 17 2022 |
3352 |
401.79 |
| Mar 10 2022 |
3425 |
401.79 |
| Mar 03 2022 |
3429 |
401.79 |
| Feb 24 2022 |
3467 |
401.79 |
