| Oct 02 2024 |
7885 |
459.26 |
| Sep 25 2024 |
7641 |
459.26 |
| Sep 18 2024 |
7346 |
459.26 |
| Sep 11 2024 |
6681 |
459.26 |
| Sep 04 2024 |
6215 |
454.63 |
| Aug 28 2024 |
6054 |
454.63 |
| Aug 21 2024 |
4023 |
458.71 |
| Aug 14 2024 |
4097 |
458.71 |
| Aug 07 2024 |
4096 |
458.71 |
| Jul 31 2024 |
4127 |
458.71 |
| Jul 24 2024 |
4023 |
458.71 |
| Jul 17 2024 |
4041 |
458.71 |
| Jul 10 2024 |
3988 |
458.71 |
| Jul 03 2024 |
3991 |
458.71 |
| Jun 26 2024 |
3878 |
458.71 |
| Jun 19 2024 |
3897 |
458.71 |
| Jun 12 2024 |
3845 |
458.71 |
| Jun 05 2024 |
3561 |
458.71 |
| May 29 2024 |
3479 |
458.71 |
| May 22 2024 |
3407 |
458.71 |
| May 15 2024 |
3608 |
458.71 |
| May 08 2024 |
3652 |
458.71 |
| May 01 2024 |
3782 |
458.71 |
| Apr 24 2024 |
5379 |
458.71 |
| Apr 17 2024 |
5495 |
458.71 |
| Apr 10 2024 |
5313 |
458.71 |
| Apr 03 2024 |
5281 |
458.71 |
| Mar 27 2024 |
5253 |
458.71 |
| Mar 21 2024 |
5263 |
458.71 |
| Mar 14 2024 |
5256 |
458.71 |
| Mar 07 2024 |
5273 |
458.71 |
| Feb 29 2024 |
5283 |
458.71 |
| Feb 22 2024 |
5292 |
458.71 |
| Feb 15 2024 |
5327 |
458.71 |
| Feb 08 2024 |
5342 |
458.71 |
| Feb 01 2024 |
5356 |
458.71 |
| Jan 25 2024 |
5368 |
458.71 |
| Jan 18 2024 |
5416 |
458.71 |
| Jan 11 2024 |
5442 |
458.71 |
| Jan 04 2024 |
5442 |
458.71 |
| Dec 28 2023 |
5398 |
458.71 |
| Dec 21 2023 |
5398 |
458.71 |
| Dec 14 2023 |
5398 |
458.71 |
| Dec 07 2023 |
5366 |
458.71 |
| Nov 30 2023 |
4634 |
458.71 |
| Nov 23 2023 |
4568 |
458.71 |
| Aug 17 2023 |
9135 |
517.5 |
| Aug 10 2023 |
9144 |
517.5 |
| Aug 03 2023 |
9142 |
517.5 |
| Jul 27 2023 |
9127 |
517.5 |
| Jul 20 2023 |
9138 |
517.5 |
| Jul 13 2023 |
9233 |
517.5 |
| Jul 06 2023 |
9354 |
517.5 |
| Jun 29 2023 |
9392 |
517.5 |
| Jun 22 2023 |
9567 |
517.5 |
| Jun 15 2023 |
9243 |
517.5 |
| Jun 08 2023 |
9323 |
517.5 |
| Jun 01 2023 |
9333 |
517.5 |
| May 25 2023 |
8919 |
517.5 |
| May 18 2023 |
8918 |
517.5 |
| May 11 2023 |
9287 |
517.5 |
| May 04 2023 |
9010 |
517.5 |
| Apr 27 2023 |
9241 |
517.5 |
| Apr 20 2023 |
8783 |
517.5 |
| Apr 13 2023 |
8815 |
517.5 |
| Apr 06 2023 |
8887 |
517.5 |
| Mar 30 2023 |
8346 |
517.5 |
| Mar 23 2023 |
8460 |
517.5 |
| Mar 16 2023 |
8334 |
517.5 |
| Mar 09 2023 |
8413 |
517.5 |
| Mar 02 2023 |
8469 |
517.5 |
| Feb 23 2023 |
8576 |
517.5 |
| Feb 16 2023 |
8597 |
517.5 |
| Feb 09 2023 |
8597 |
517.5 |
| Feb 02 2023 |
8514 |
517.5 |
| Jan 26 2023 |
8520 |
517.5 |
| Jan 19 2023 |
8577 |
517.5 |
| Jan 12 2023 |
8602 |
517.5 |
| Jan 05 2023 |
8602 |
517.5 |
| Dec 29 2022 |
8602 |
517.5 |
| Dec 22 2022 |
8602 |
517.5 |
| Dec 15 2022 |
8621 |
517.5 |
| Dec 08 2022 |
8691 |
517.5 |
| Dec 01 2022 |
8732 |
517.5 |
| Nov 24 2022 |
8732 |
517.5 |
| Nov 17 2022 |
8772 |
517.5 |
| Nov 10 2022 |
8883 |
517.5 |
| Nov 03 2022 |
8817 |
517.5 |
| Oct 27 2022 |
8828 |
517.5 |
| Oct 20 2022 |
8885 |
517.5 |
| Oct 13 2022 |
9014 |
517.5 |
| Oct 06 2022 |
9060 |
517.5 |
| Sep 29 2022 |
8972 |
517.5 |
| Sep 22 2022 |
8831 |
517.5 |
| Sep 15 2022 |
8903 |
517.5 |
| Sep 08 2022 |
8654 |
517.5 |
| Sep 01 2022 |
8619 |
517.5 |
| Aug 25 2022 |
8631 |
517.5 |
| Aug 18 2022 |
8637 |
517.5 |
| Aug 11 2022 |
8639 |
517.5 |
| Aug 04 2022 |
8639 |
517.5 |
| Jul 28 2022 |
8656 |
517.5 |
| Jul 21 2022 |
8698 |
517.5 |
| Jul 14 2022 |
8700 |
517.5 |
| Jul 07 2022 |
8744 |
517.5 |
| Jun 30 2022 |
8744 |
517.5 |
| Jun 23 2022 |
8467 |
517.5 |
| Jun 16 2022 |
8491 |
517.5 |
| Jun 09 2022 |
7419 |
517.5 |
| Jun 02 2022 |
7009 |
517.5 |
| May 26 2022 |
6908 |
517.5 |
| May 19 2022 |
6904 |
517.5 |
| May 12 2022 |
6904 |
517.5 |
| May 05 2022 |
6698 |
517.5 |
| Apr 28 2022 |
6698 |
517.5 |
| Apr 21 2022 |
6555 |
517.5 |
| Apr 14 2022 |
6540 |
517.5 |
| Apr 07 2022 |
6540 |
517.5 |
| Mar 31 2022 |
6540 |
517.5 |
| Mar 24 2022 |
6521 |
517.5 |
| Mar 17 2022 |
6517 |
517.5 |
| Mar 10 2022 |
6642 |
517.5 |
| Mar 03 2022 |
6673 |
517.5 |
| Feb 24 2022 |
6718 |
517.5 |
