| Aug 19 2025 |
2639 |
647.98 |
| Aug 12 2025 |
2875 |
647.98 |
| Aug 05 2025 |
2753 |
647.98 |
| Jul 29 2025 |
2773 |
647.98 |
| Jul 22 2025 |
2782 |
647.98 |
| Jul 15 2025 |
2816 |
647.98 |
| Jul 08 2025 |
2987 |
647.98 |
| Jul 01 2025 |
2925 |
647.98 |
| Jun 24 2025 |
2888 |
647.98 |
| Jun 17 2025 |
2940 |
647.98 |
| Jun 10 2025 |
2948 |
647.98 |
| Jun 03 2025 |
2956 |
647.98 |
| May 27 2025 |
2945 |
647.98 |
| May 20 2025 |
2990 |
647.98 |
| May 13 2025 |
3002 |
647.98 |
| May 06 2025 |
3008 |
647.98 |
| Apr 29 2025 |
2951 |
647.98 |
| Apr 22 2025 |
3020 |
647.98 |
| Apr 15 2025 |
3009 |
647.98 |
| Apr 08 2025 |
2968 |
647.98 |
| Apr 01 2025 |
2925 |
647.98 |
| Mar 25 2025 |
2869 |
647.98 |
| Mar 18 2025 |
2913 |
647.98 |
| Mar 11 2025 |
2896 |
647.98 |
| Mar 04 2025 |
2777 |
647.98 |
| Feb 25 2025 |
2783 |
647.98 |
| Feb 18 2025 |
2755 |
647.98 |
| Feb 11 2025 |
2680 |
647.98 |
| Feb 04 2025 |
2661 |
647.98 |
| Jan 29 2025 |
2682 |
647.98 |
| Jan 22 2025 |
2673 |
647.98 |
| Jan 15 2025 |
2679 |
647.98 |
| Jan 08 2025 |
2670 |
647.98 |
| Jan 01 2025 |
2385 |
647.98 |
| Dec 25 2024 |
2385 |
647.98 |
| Dec 18 2024 |
2383 |
647.98 |
| Dec 11 2024 |
2383 |
647.98 |
| Dec 04 2024 |
2384 |
647.98 |
| Nov 27 2024 |
2390 |
647.98 |
| Nov 20 2024 |
2407 |
647.98 |
| Nov 13 2024 |
2430 |
647.98 |
| Sep 04 2024 |
1686 |
645 |
| Aug 28 2024 |
1644 |
645 |
| Aug 21 2024 |
1589 |
645 |
| Aug 14 2024 |
1484 |
645 |
| Aug 07 2024 |
1483 |
645 |
| Jul 31 2024 |
1508 |
645 |
| Jul 24 2024 |
1523 |
645 |
| Jul 17 2024 |
1465 |
645 |
| Jul 10 2024 |
1474 |
645 |
| Jul 03 2024 |
1439 |
645 |
| Jun 26 2024 |
1433 |
645 |
| Jun 19 2024 |
1433 |
645 |
| Jun 12 2024 |
1436 |
645 |
| Jun 05 2024 |
1383 |
645 |
| May 29 2024 |
1452 |
645 |
| May 22 2024 |
1423 |
645 |
| May 15 2024 |
1327 |
645 |
| May 08 2024 |
1283 |
645 |
| May 01 2024 |
1229 |
645 |
| Apr 24 2024 |
1661 |
645 |
| Apr 17 2024 |
1649 |
645 |
| Apr 10 2024 |
1652 |
645 |
| Apr 03 2024 |
1620 |
645 |
| Mar 27 2024 |
1612 |
645 |
| Mar 21 2024 |
1621 |
645 |
| Mar 14 2024 |
1599 |
645 |
| Mar 07 2024 |
1583 |
645 |
| Feb 29 2024 |
1581 |
645 |
| Feb 22 2024 |
1581 |
645 |
| Feb 15 2024 |
1577 |
645 |
| Feb 08 2024 |
1585 |
645 |
| Feb 01 2024 |
1586 |
645 |
| Jan 25 2024 |
1589 |
645 |
| Jan 18 2024 |
1580 |
645 |
| Jan 11 2024 |
1580 |
645 |
| Jan 04 2024 |
1583 |
645 |
| Dec 28 2023 |
1571 |
645 |
| Dec 21 2023 |
1571 |
645 |
| Dec 14 2023 |
1571 |
645 |
| Dec 07 2023 |
1566 |
645 |
| Nov 30 2023 |
1338 |
645 |
| Aug 17 2023 |
1170 |
640 |
| Aug 10 2023 |
1170 |
640 |
| Aug 03 2023 |
1167 |
640 |
| Jul 27 2023 |
1166 |
640 |
| Jul 20 2023 |
1137 |
640 |
| Jul 13 2023 |
1141 |
640 |
| Jul 06 2023 |
1154 |
640 |
| Jun 29 2023 |
1154 |
640 |
| Jun 22 2023 |
1167 |
640 |
| Jun 15 2023 |
1168 |
640 |
| Jun 08 2023 |
1162 |
640 |
| Jun 01 2023 |
1161 |
640 |
| May 25 2023 |
981 |
640 |
| May 18 2023 |
982 |
640 |
| May 11 2023 |
1021 |
640 |
| May 04 2023 |
927 |
640 |
| Apr 27 2023 |
896 |
640 |
| Apr 20 2023 |
888 |
640 |
| Apr 13 2023 |
899 |
640 |
| Apr 06 2023 |
909 |
640 |
| Mar 30 2023 |
869 |
640 |
| Mar 23 2023 |
880 |
640 |
| Mar 16 2023 |
866 |
640 |
| Mar 09 2023 |
862 |
640 |
| Mar 02 2023 |
864 |
640 |
| Feb 23 2023 |
860 |
640 |
| Feb 16 2023 |
861 |
640 |
| Feb 09 2023 |
861 |
640 |
| Feb 02 2023 |
854 |
640 |
| Jan 26 2023 |
859 |
640 |
| Jan 19 2023 |
860 |
640 |
| Jan 12 2023 |
860 |
640 |
| Jan 05 2023 |
860 |
640 |
| Dec 29 2022 |
860 |
640 |
| Dec 22 2022 |
860 |
640 |
| Dec 15 2022 |
860 |
640 |
| Dec 08 2022 |
861 |
640 |
| Dec 01 2022 |
861 |
640 |
| Nov 24 2022 |
861 |
640 |
| Nov 17 2022 |
861 |
640 |
| Nov 10 2022 |
860 |
640 |
| Nov 03 2022 |
861 |
640 |
| Oct 27 2022 |
861 |
640 |
| Oct 20 2022 |
863 |
640 |
| Oct 13 2022 |
863 |
640 |
| Oct 06 2022 |
876 |
640 |
| Sep 29 2022 |
860 |
640 |
| Sep 22 2022 |
865 |
640 |
| Sep 15 2022 |
873 |
640 |
| Sep 08 2022 |
856 |
640 |
| Sep 01 2022 |
818 |
640 |
| Aug 25 2022 |
819 |
640 |
| Aug 18 2022 |
819 |
640 |
| Aug 11 2022 |
819 |
640 |
| Aug 04 2022 |
819 |
640 |
| Jul 28 2022 |
821 |
640 |
| Jul 21 2022 |
829 |
640 |
| Jul 14 2022 |
829 |
640 |
| Jul 07 2022 |
827 |
640 |
| Jun 30 2022 |
827 |
640 |
| Jun 23 2022 |
805 |
640 |
| Jun 16 2022 |
807 |
640 |
| Jun 09 2022 |
540 |
640 |
| Jun 02 2022 |
529 |
640 |
| May 26 2022 |
528 |
640 |
| May 19 2022 |
524 |
640 |
| May 12 2022 |
524 |
640 |
| May 05 2022 |
498 |
640 |
| Apr 28 2022 |
498 |
640 |
| Apr 21 2022 |
491 |
640 |
| Apr 14 2022 |
486 |
640 |
| Apr 07 2022 |
486 |
640 |
| Mar 31 2022 |
486 |
640 |
| Mar 24 2022 |
490 |
640 |
| Mar 17 2022 |
490 |
640 |
| Mar 10 2022 |
491 |
640 |
| Mar 03 2022 |
491 |
640 |
| Feb 24 2022 |
497 |
640 |
