| Jun 07 2026 |
9609 |
483.75 |
| Jun 02 2026 |
4778 |
489.06 |
| May 26 2026 |
4796 |
489.06 |
| May 19 2026 |
4869 |
489.06 |
| May 12 2026 |
4915 |
489.06 |
| May 05 2026 |
5001 |
489.06 |
| Apr 28 2026 |
5197 |
489.06 |
| Apr 21 2026 |
5429 |
489.06 |
| Apr 14 2026 |
5329 |
489.06 |
| Apr 07 2026 |
5335 |
489.06 |
| Mar 31 2026 |
5560 |
489.06 |
| Mar 24 2026 |
5571 |
489.06 |
| Mar 17 2026 |
5716 |
489.06 |
| Mar 10 2026 |
5777 |
489.06 |
| Mar 03 2026 |
5789 |
489.06 |
| Feb 24 2026 |
5864 |
489.06 |
| Feb 17 2026 |
5875 |
489.06 |
| Feb 10 2026 |
5881 |
489.06 |
| Feb 03 2026 |
5891 |
489.06 |
| Jan 27 2026 |
5932 |
489.06 |
| Jan 20 2026 |
5927 |
489.06 |
| Jan 13 2026 |
5939 |
489.06 |
| Jan 06 2026 |
5941 |
489.06 |
| Dec 30 2025 |
5951 |
489.06 |
| Dec 23 2025 |
5948 |
489.06 |
| Dec 16 2025 |
5952 |
489.06 |
| Dec 09 2025 |
5951 |
489.06 |
| Dec 02 2025 |
5951 |
489.06 |
| Nov 25 2025 |
5930 |
489.06 |
| Nov 18 2025 |
5941 |
489.06 |
| Nov 11 2025 |
5952 |
489.06 |
| Nov 04 2025 |
5992 |
489.06 |
| Oct 28 2025 |
6070 |
489.06 |
| Oct 21 2025 |
6124 |
489.06 |
| Oct 14 2025 |
6187 |
489.06 |
| Oct 07 2025 |
6098 |
489.06 |
| Sep 30 2025 |
6304 |
489.06 |
| Sep 23 2025 |
6410 |
489.06 |
| Sep 16 2025 |
6764 |
489.06 |
| Sep 09 2025 |
6729 |
489.06 |
| Sep 02 2025 |
7270 |
489.06 |
| Aug 26 2025 |
7010 |
489.06 |
| Jul 15 2025 |
9401 |
495 |
| Jul 08 2025 |
9887 |
495 |
| Jul 01 2025 |
10216 |
495 |
| Jun 24 2025 |
9673 |
495 |
| Jun 17 2025 |
9684 |
495 |
| Jun 10 2025 |
9815 |
495 |
| Jun 03 2025 |
9810 |
495 |
| May 27 2025 |
9912 |
495 |
| May 20 2025 |
10071 |
495 |
| May 13 2025 |
10045 |
495 |
| May 06 2025 |
10214 |
495 |
| Apr 29 2025 |
10321 |
495 |
| Apr 22 2025 |
10226 |
495 |
| Apr 15 2025 |
10323 |
495 |
| Apr 08 2025 |
10298 |
495 |
| Apr 01 2025 |
9861 |
495 |
| Mar 25 2025 |
9897 |
495 |
| Mar 18 2025 |
9817 |
495 |
| Mar 11 2025 |
9727 |
495 |
| Mar 04 2025 |
9754 |
495 |
| Feb 25 2025 |
9706 |
495 |
| Feb 18 2025 |
9705 |
495 |
| Feb 11 2025 |
9764 |
495 |
| Feb 04 2025 |
9731 |
495 |
| Jan 29 2025 |
9702 |
495 |
| Jan 22 2025 |
9744 |
495 |
| Jan 15 2025 |
9783 |
495 |
| Jan 08 2025 |
7972 |
495 |
| Jan 01 2025 |
7971 |
495 |
| Dec 25 2024 |
7966 |
495 |
| Dec 18 2024 |
7970 |
495 |
| Dec 11 2024 |
7970 |
495 |
| Dec 04 2024 |
7972 |
495 |
| Nov 27 2024 |
7971 |
495 |
| Nov 20 2024 |
7911 |
495 |
| Nov 13 2024 |
7914 |
495 |
| Nov 06 2024 |
8011 |
495 |
| Oct 30 2024 |
7868 |
495 |
| Oct 23 2024 |
8917 |
495 |
| Oct 16 2024 |
8886 |
495 |
| Oct 09 2024 |
8941 |
495 |
| Oct 02 2024 |
8835 |
495 |
| Sep 25 2024 |
8696 |
495 |
| Sep 18 2024 |
8577 |
495 |
| Sep 11 2024 |
8490 |
495 |
| Sep 04 2024 |
8872 |
495 |
| Aug 28 2024 |
8857 |
495 |
| Aug 21 2024 |
8940 |
495 |
| Aug 14 2024 |
8439 |
495 |
| Aug 07 2024 |
11058 |
495 |
| Jul 31 2024 |
11184 |
495 |
| Aug 17 2023 |
2507 |
339.38 |
| Aug 10 2023 |
2507 |
339.38 |
| Aug 03 2023 |
2504 |
339.38 |
| Jul 27 2023 |
2498 |
339.38 |
| Jul 20 2023 |
2492 |
339.38 |
| Jul 13 2023 |
2519 |
339.38 |
| Jul 06 2023 |
2504 |
339.38 |
| Jun 29 2023 |
2514 |
339.38 |
| Jun 22 2023 |
2604 |
339.38 |
| Jun 15 2023 |
2591 |
339.38 |
| Jun 08 2023 |
2626 |
339.38 |
| Jun 01 2023 |
2611 |
339.38 |
| May 25 2023 |
2552 |
339.38 |
| May 18 2023 |
2541 |
339.38 |
| May 11 2023 |
2664 |
339.38 |
| May 04 2023 |
2630 |
339.38 |
| Apr 27 2023 |
2569 |
339.38 |
| Apr 20 2023 |
2478 |
339.38 |
| Apr 13 2023 |
2444 |
339.38 |
| Apr 06 2023 |
2412 |
339.38 |
| Mar 30 2023 |
2218 |
339.38 |
| Mar 23 2023 |
2217 |
339.38 |
| Mar 16 2023 |
2213 |
339.38 |
| Mar 09 2023 |
2211 |
339.38 |
| Mar 02 2023 |
2219 |
339.38 |
| Feb 23 2023 |
2238 |
339.38 |
| Feb 16 2023 |
2235 |
339.38 |
| Feb 09 2023 |
2235 |
339.38 |
| Feb 02 2023 |
2220 |
339.38 |
| Jan 26 2023 |
2218 |
339.38 |
| Jan 19 2023 |
2221 |
339.38 |
| Jan 12 2023 |
2222 |
339.38 |
| Jan 05 2023 |
2222 |
339.38 |
| Dec 29 2022 |
2222 |
339.38 |
| Dec 22 2022 |
2222 |
339.38 |
| Dec 15 2022 |
2225 |
339.38 |
| Dec 08 2022 |
2234 |
339.38 |
| Dec 01 2022 |
2235 |
339.38 |
| Nov 24 2022 |
2235 |
339.38 |
| Nov 17 2022 |
2233 |
339.38 |
| Nov 10 2022 |
2254 |
339.38 |
| Nov 03 2022 |
2242 |
339.38 |
| Oct 27 2022 |
2242 |
339.38 |
| Oct 20 2022 |
2244 |
339.38 |
| Oct 13 2022 |
2243 |
339.38 |
| Oct 06 2022 |
2246 |
339.38 |
| Sep 29 2022 |
2243 |
339.38 |
| Sep 22 2022 |
2214 |
339.38 |
| Sep 15 2022 |
2225 |
339.38 |
| Sep 08 2022 |
2196 |
339.38 |
| Sep 01 2022 |
2192 |
339.38 |
| Aug 25 2022 |
2192 |
339.38 |
| Aug 18 2022 |
2199 |
339.38 |
| Aug 11 2022 |
2200 |
339.38 |
| Aug 04 2022 |
2200 |
339.38 |
| Jul 28 2022 |
2202 |
339.38 |
| Jul 21 2022 |
2218 |
339.38 |
| Jul 14 2022 |
2218 |
339.38 |
| Jul 07 2022 |
2218 |
339.38 |
| Jun 30 2022 |
2218 |
339.38 |
| Jun 23 2022 |
2187 |
339.38 |
| Jun 16 2022 |
2190 |
339.38 |
