| May 19 2026 |
3555 |
258.91 |
| May 12 2026 |
3398 |
258.91 |
| May 05 2026 |
3384 |
258.91 |
| Apr 28 2026 |
3403 |
258.91 |
| Apr 21 2026 |
3709 |
258.91 |
| Apr 14 2026 |
3728 |
258.91 |
| Apr 07 2026 |
4285 |
258.91 |
| Mar 31 2026 |
4251 |
258.91 |
| Mar 24 2026 |
4249 |
258.91 |
| Mar 17 2026 |
4258 |
258.91 |
| Mar 10 2026 |
4268 |
258.91 |
| Mar 03 2026 |
4274 |
258.91 |
| Feb 24 2026 |
4356 |
258.91 |
| Feb 17 2026 |
4364 |
258.91 |
| Feb 10 2026 |
4364 |
258.91 |
| Feb 03 2026 |
4364 |
258.91 |
| Jan 27 2026 |
4361 |
258.91 |
| Jan 20 2026 |
4361 |
258.91 |
| Jan 13 2026 |
4361 |
258.91 |
| Jan 06 2026 |
4361 |
258.91 |
| Dec 30 2025 |
4361 |
258.91 |
| Dec 23 2025 |
4361 |
258.91 |
| Dec 16 2025 |
4361 |
258.91 |
| Dec 09 2025 |
4244 |
258.91 |
| Dec 02 2025 |
4218 |
258.91 |
| Nov 25 2025 |
4166 |
258.91 |
| Nov 18 2025 |
4164 |
258.91 |
| Nov 11 2025 |
3956 |
258.91 |
| Nov 04 2025 |
3960 |
258.91 |
| Oct 28 2025 |
4066 |
258.91 |
| Oct 21 2025 |
4057 |
258.91 |
| Oct 14 2025 |
4129 |
258.91 |
| Oct 07 2025 |
4156 |
258.91 |
| Sep 30 2025 |
4180 |
258.91 |
| Sep 23 2025 |
4188 |
258.91 |
| Sep 16 2025 |
4175 |
258.91 |
| Sep 09 2025 |
4255 |
258.91 |
| Sep 02 2025 |
3351 |
258.91 |
| Aug 26 2025 |
3347 |
258.91 |
| Aug 19 2025 |
3378 |
258.91 |
| Aug 12 2025 |
3501 |
258.91 |
| Aug 05 2025 |
3708 |
258.91 |
| Jul 29 2025 |
4572 |
268.79 |
| Jul 22 2025 |
4449 |
268.79 |
| Jul 15 2025 |
5388 |
278.68 |
| Jul 08 2025 |
5399 |
278.68 |
| Jul 01 2025 |
5330 |
278.68 |
| Jun 24 2025 |
5339 |
278.68 |
| Jun 17 2025 |
5432 |
278.68 |
| Jun 10 2025 |
4775 |
278.68 |
| Jun 03 2025 |
4774 |
278.68 |
| May 27 2025 |
5399 |
278.68 |
| May 20 2025 |
4617 |
278.68 |
| May 13 2025 |
4613 |
278.68 |
| May 06 2025 |
4629 |
278.68 |
| Apr 29 2025 |
4294 |
278.68 |
| Apr 22 2025 |
4390 |
278.68 |
| Apr 15 2025 |
5066 |
278.68 |
| Apr 08 2025 |
4954 |
278.68 |
| Apr 01 2025 |
4890 |
278.68 |
| Mar 25 2025 |
4860 |
278.68 |
| Mar 18 2025 |
4813 |
278.68 |
| Mar 11 2025 |
4764 |
278.68 |
| Mar 04 2025 |
4168 |
278.68 |
| Feb 25 2025 |
4161 |
278.68 |
| Feb 18 2025 |
4161 |
278.68 |
| Feb 11 2025 |
4088 |
278.68 |
| Feb 04 2025 |
3804 |
278.68 |
| Jan 29 2025 |
3787 |
278.68 |
| Aug 17 2023 |
6186 |
427.5 |
| Aug 10 2023 |
6193 |
427.5 |
| Aug 03 2023 |
6189 |
427.5 |
| Jul 27 2023 |
6186 |
427.5 |
| Jul 20 2023 |
6193 |
427.5 |
| Jul 13 2023 |
6243 |
427.5 |
| Jul 06 2023 |
6299 |
427.5 |
| Jun 29 2023 |
6328 |
427.5 |
| Jun 22 2023 |
6480 |
427.5 |
| Jun 15 2023 |
6335 |
427.5 |
| Jun 08 2023 |
6407 |
427.5 |
| Jun 01 2023 |
6408 |
427.5 |
| May 25 2023 |
6081 |
427.5 |
| May 18 2023 |
6069 |
427.5 |
| May 11 2023 |
6344 |
427.5 |
| May 04 2023 |
6148 |
427.5 |
| Apr 27 2023 |
6169 |
427.5 |
| Apr 20 2023 |
5916 |
427.5 |
| Apr 13 2023 |
5887 |
427.5 |
| Apr 06 2023 |
5915 |
427.5 |
| Mar 30 2023 |
5521 |
427.5 |
| Mar 23 2023 |
5574 |
427.5 |
| Mar 16 2023 |
5518 |
427.5 |
| Mar 09 2023 |
5561 |
427.5 |
| Mar 02 2023 |
5590 |
427.5 |
| Feb 23 2023 |
5652 |
427.5 |
| Feb 16 2023 |
5671 |
427.5 |
| Feb 09 2023 |
5672 |
427.5 |
| Feb 02 2023 |
5620 |
427.5 |
| Jan 26 2023 |
5610 |
427.5 |
| Jan 19 2023 |
5633 |
427.5 |
| Jan 12 2023 |
5634 |
427.5 |
| Jan 05 2023 |
5637 |
427.5 |
| Dec 29 2022 |
5635 |
427.5 |
| Dec 22 2022 |
5636 |
427.5 |
| Dec 15 2022 |
5641 |
427.5 |
| Dec 08 2022 |
5678 |
427.5 |
| Dec 01 2022 |
5692 |
427.5 |
| Nov 24 2022 |
5691 |
427.5 |
| Nov 17 2022 |
5697 |
427.5 |
| Nov 10 2022 |
5760 |
427.5 |
| Nov 03 2022 |
5731 |
427.5 |
| Oct 27 2022 |
5741 |
427.5 |
| Oct 20 2022 |
5754 |
427.5 |
| Oct 13 2022 |
5779 |
427.5 |
| Oct 06 2022 |
5799 |
427.5 |
| Sep 29 2022 |
5749 |
427.5 |
| Sep 22 2022 |
5647 |
427.5 |
| Sep 15 2022 |
5696 |
427.5 |
| Sep 08 2022 |
5553 |
427.5 |
| Sep 01 2022 |
5541 |
427.5 |
| Aug 25 2022 |
5552 |
427.5 |
| Aug 18 2022 |
5558 |
427.5 |
| Aug 11 2022 |
5556 |
427.5 |
| Aug 04 2022 |
5558 |
427.5 |
| Jul 28 2022 |
5568 |
427.5 |
| Jul 21 2022 |
5584 |
427.5 |
| Jul 14 2022 |
5587 |
427.5 |
| Jul 07 2022 |
5603 |
427.5 |
| Jun 30 2022 |
5606 |
427.5 |
| Jun 23 2022 |
5463 |
427.5 |
| Jun 16 2022 |
5478 |
427.5 |
| Jun 09 2022 |
4749 |
427.5 |
| Jun 02 2022 |
4458 |
427.5 |
| May 26 2022 |
4381 |
427.5 |
| May 19 2022 |
4376 |
427.5 |
| May 12 2022 |
4376 |
427.5 |
| May 05 2022 |
4203 |
427.5 |
| Apr 28 2022 |
4204 |
427.5 |
| Apr 21 2022 |
4119 |
427.5 |
| Apr 14 2022 |
4130 |
427.5 |
| Apr 07 2022 |
4130 |
427.5 |
| Mar 31 2022 |
4130 |
427.5 |
| Mar 24 2022 |
4101 |
427.5 |
| Mar 17 2022 |
4100 |
427.5 |
| Mar 10 2022 |
4186 |
427.5 |
| Mar 03 2022 |
4203 |
427.5 |
| Feb 24 2022 |
4246 |
427.5 |
