| Jan 01 2025 |
11232 |
831.53 |
| Dec 25 2024 |
11223 |
831.53 |
| Dec 18 2024 |
11221 |
831.53 |
| Dec 11 2024 |
11223 |
831.53 |
| Dec 04 2024 |
11225 |
831.53 |
| Nov 27 2024 |
11225 |
831.53 |
| Nov 20 2024 |
11130 |
831.53 |
| Nov 13 2024 |
11131 |
831.53 |
| Nov 06 2024 |
11441 |
831.53 |
| Oct 30 2024 |
11296 |
831.53 |
| Oct 23 2024 |
12633 |
831.53 |
| Oct 16 2024 |
12593 |
831.53 |
| Oct 09 2024 |
12677 |
831.53 |
| Oct 02 2024 |
12568 |
831.53 |
| Sep 25 2024 |
12290 |
831.53 |
| Sep 18 2024 |
12126 |
831.53 |
| Sep 11 2024 |
12042 |
831.53 |
| Sep 04 2024 |
12687 |
831.53 |
| Aug 28 2024 |
12679 |
831.53 |
| Aug 21 2024 |
13122 |
831.53 |
| Aug 14 2024 |
12517 |
831.53 |
| Aug 07 2024 |
15183 |
831.53 |
| Jul 31 2024 |
15373 |
831.53 |
| Jul 24 2024 |
15212 |
831.53 |
| Jul 17 2024 |
15069 |
831.53 |
| Jul 10 2024 |
12616 |
831.53 |
| Jul 03 2024 |
12899 |
831.53 |
| Jun 26 2024 |
12761 |
831.53 |
| Jun 19 2024 |
12901 |
831.53 |
| Jun 12 2024 |
12855 |
831.53 |
| Jun 05 2024 |
12971 |
831.53 |
| May 29 2024 |
12896 |
831.53 |
| May 22 2024 |
13335 |
831.53 |
| May 15 2024 |
13391 |
831.53 |
| May 08 2024 |
13449 |
831.53 |
| May 01 2024 |
14052 |
831.53 |
| Apr 24 2024 |
19621 |
831.53 |
| Apr 17 2024 |
19700 |
831.53 |
| Apr 10 2024 |
19872 |
831.53 |
| Apr 03 2024 |
19606 |
831.53 |
| Mar 27 2024 |
19665 |
831.53 |
| Mar 21 2024 |
19298 |
831.53 |
| Mar 14 2024 |
19323 |
831.53 |
| Mar 07 2024 |
19412 |
831.53 |
| Feb 29 2024 |
19424 |
831.53 |
| Feb 22 2024 |
19432 |
831.53 |
| Feb 15 2024 |
19387 |
831.53 |
| Feb 08 2024 |
19359 |
831.53 |
| Feb 01 2024 |
19302 |
831.53 |
| Jan 25 2024 |
19192 |
831.53 |
| Jun 19 2020 |
2347 |
439.62 |
| Jun 12 2020 |
2440 |
439.62 |
| Jun 05 2020 |
2541 |
439.62 |
| May 29 2020 |
2698 |
439.62 |
| May 22 2020 |
2806 |
439.62 |
| May 15 2020 |
3183 |
439.62 |
| May 08 2020 |
3278 |
439.62 |
| May 01 2020 |
3628 |
439.62 |
| Apr 24 2020 |
3693 |
439.62 |
| Apr 17 2020 |
3700 |
439.62 |
| Apr 10 2020 |
3783 |
439.62 |
| Apr 03 2020 |
4046 |
439.62 |
| Mar 27 2020 |
4322 |
439.62 |
| Mar 20 2020 |
4400 |
439.62 |
| Mar 13 2020 |
4337 |
439.62 |
| Mar 06 2020 |
4407 |
439.62 |
| Feb 28 2020 |
4565 |
439.62 |
| Feb 21 2020 |
4420 |
439.62 |
| Feb 14 2020 |
4476 |
439.62 |
| Feb 07 2020 |
4535 |
439.62 |
| Jan 31 2020 |
4541 |
439.62 |
| Jan 24 2020 |
4538 |
439.62 |
| Jan 17 2020 |
4538 |
439.62 |
| Jan 10 2020 |
4538 |
439.62 |
| Jan 03 2020 |
4539 |
439.62 |
| Dec 27 2019 |
4554 |
439.62 |
| Dec 20 2019 |
4554 |
439.62 |
| Dec 13 2019 |
4554 |
439.62 |
| Dec 06 2019 |
4554 |
439.62 |
| Nov 29 2019 |
4554 |
439.62 |
| Nov 22 2019 |
4554 |
439.62 |
| Nov 15 2019 |
4554 |
439.62 |
| Nov 08 2019 |
4554 |
439.62 |
| Nov 01 2019 |
4554 |
439.62 |
| Oct 25 2019 |
4555 |
439.62 |
| Oct 18 2019 |
4555 |
439.62 |
| Oct 11 2019 |
4560 |
439.62 |
| Oct 04 2019 |
4556 |
439.62 |
| Sep 27 2019 |
4556 |
439.62 |
| Sep 20 2019 |
4605 |
439.62 |
| Sep 13 2019 |
4658 |
439.62 |
| Sep 06 2019 |
4660 |
439.62 |
| Aug 30 2019 |
4727 |
439.62 |
| Aug 23 2019 |
4793 |
439.62 |
| Aug 16 2019 |
4842 |
439.62 |
| Aug 09 2019 |
4845 |
439.62 |
| Aug 02 2019 |
4886 |
439.62 |
| Jul 26 2019 |
4901 |
439.62 |
| Jul 19 2019 |
4957 |
439.62 |
| Jul 12 2019 |
4953 |
439.62 |
| Jul 05 2019 |
4967 |
439.62 |
| Jun 28 2019 |
3052 |
392.3 |
| Jun 21 2019 |
1445 |
344.99 |
| Jun 14 2019 |
1423 |
344.99 |
| Jun 07 2019 |
1456 |
344.99 |
| May 31 2019 |
1498 |
344.99 |
| May 24 2019 |
1481 |
344.99 |
| May 17 2019 |
1511 |
344.99 |
| May 10 2019 |
1514 |
344.99 |
| May 03 2019 |
1494 |
344.99 |
| Apr 26 2019 |
1485 |
344.99 |
| Apr 19 2019 |
1491 |
344.99 |
| Apr 18 2019 |
1493 |
344.99 |
| Apr 12 2019 |
1509 |
344.99 |
| Apr 05 2019 |
1469 |
344.99 |
| Mar 29 2019 |
1429 |
344.99 |
| Mar 22 2019 |
1461 |
344.99 |
| Mar 15 2019 |
1525 |
344.99 |
| Mar 08 2019 |
1450 |
344.99 |
| Mar 01 2019 |
1476 |
344.99 |
| Feb 22 2019 |
1478 |
344.99 |
| Feb 15 2019 |
1506 |
344.99 |
| Feb 08 2019 |
1566 |
344.99 |
| Feb 01 2019 |
1568 |
344.99 |
| Jan 25 2019 |
1568 |
344.99 |
| Jan 18 2019 |
1570 |
344.99 |
| Jan 11 2019 |
1570 |
344.99 |
| Jan 04 2019 |
1570 |
344.99 |
| Dec 28 2018 |
1574 |
344.99 |
| Dec 21 2018 |
1574 |
344.99 |
| Dec 14 2018 |
1574 |
344.99 |
| Dec 07 2018 |
1570 |
344.99 |
| Nov 30 2018 |
1570 |
344.99 |
| Nov 23 2018 |
1570 |
344.99 |
| Nov 16 2018 |
1570 |
344.99 |
| Nov 09 2018 |
1570 |
344.99 |
| Nov 02 2018 |
1570 |
344.99 |
| Oct 26 2018 |
1570 |
344.99 |
| Oct 19 2018 |
1570 |
344.99 |
| Oct 12 2018 |
1571 |
344.99 |
| Oct 05 2018 |
1571 |
344.99 |
| Sep 28 2018 |
1574 |
344.99 |
| Sep 21 2018 |
1562 |
344.99 |
| Sep 14 2018 |
1408 |
338.81 |
| Sep 07 2018 |
1412 |
338.81 |
| Aug 31 2018 |
1486 |
338.81 |
| Aug 24 2018 |
1475 |
338.81 |
| Aug 17 2018 |
1471 |
338.81 |
| Aug 10 2018 |
1468 |
338.81 |
| Aug 03 2018 |
1473 |
338.81 |
| Jul 27 2018 |
1493 |
338.81 |
| Jul 20 2018 |
1499 |
338.81 |
| Jul 13 2018 |
1595 |
341.89 |
| Jul 06 2018 |
1578 |
341.89 |
| Jun 29 2018 |
1525 |
340.34 |
| Jun 22 2018 |
1578 |
340.34 |
| Jun 15 2018 |
1875 |
350.11 |
| Jun 08 2018 |
1925 |
350.11 |
| Jun 01 2018 |
1917 |
350.11 |
| May 25 2018 |
1924 |
350.11 |
| May 18 2018 |
1919 |
350.11 |
| May 11 2018 |
1895 |
350.11 |
| May 04 2018 |
1913 |
350.11 |
| Apr 27 2018 |
1966 |
350.11 |
| Apr 20 2018 |
1957 |
350.11 |
| Apr 13 2018 |
1926 |
350.11 |
| Apr 06 2018 |
1930 |
350.11 |
| Mar 30 2018 |
1921 |
350.11 |
| Mar 23 2018 |
1990 |
350.11 |
| Mar 16 2018 |
1994 |
350.11 |
| Mar 09 2018 |
1982 |
350.11 |
| Mar 02 2018 |
2013 |
350.11 |
| Feb 23 2018 |
2049 |
350.11 |
| Feb 16 2018 |
1998 |
350.11 |
| Feb 09 2018 |
2066 |
350.11 |
| Feb 02 2018 |
2057 |
350.11 |
| Jan 26 2018 |
2057 |
350.11 |
| Jan 19 2018 |
2057 |
350.11 |
| Jan 12 2018 |
2052 |
350.11 |
| Jan 05 2018 |
2052 |
350.11 |
| Dec 29 2017 |
2055 |
350.11 |
| Dec 22 2017 |
2055 |
350.11 |
| Dec 15 2017 |
2055 |
350.11 |
| Dec 08 2017 |
2055 |
350.11 |
| Dec 01 2017 |
2055 |
350.11 |
| Nov 24 2017 |
2055 |
350.11 |
| Nov 17 2017 |
2055 |
350.11 |
| Nov 10 2017 |
2055 |
350.11 |
| Nov 03 2017 |
2055 |
350.11 |
| Oct 27 2017 |
2055 |
350.11 |
| Oct 20 2017 |
2053 |
350.11 |
| Oct 13 2017 |
2055 |
350.11 |
| Oct 06 2017 |
2055 |
350.11 |
| Sep 29 2017 |
2057 |
350.11 |
| Sep 22 2017 |
2057 |
350.11 |
| Sep 15 2017 |
2338 |
358.85 |
| Sep 08 2017 |
2281 |
358.85 |
| Sep 01 2017 |
2328 |
358.85 |
| Aug 25 2017 |
2323 |
358.85 |
| Aug 18 2017 |
2441 |
358.85 |
| Aug 11 2017 |
2435 |
358.85 |
| Aug 04 2017 |
2488 |
358.85 |
| Jul 28 2017 |
2501 |
358.85 |
| Jul 21 2017 |
2546 |
358.85 |
| Jul 14 2017 |
2097 |
342.86 |
| Jul 07 2017 |
2141 |
342.86 |
| Jun 30 2017 |
2125 |
342.86 |
| Jun 23 2017 |
1448 |
316.06 |
| Jun 16 2017 |
1652 |
325.38 |
| Jun 09 2017 |
1678 |
325.38 |
| Jun 02 2017 |
1930 |
334.27 |
| May 26 2017 |
1938 |
334.27 |
| May 19 2017 |
1993 |
334.27 |
| May 12 2017 |
2025 |
334.27 |
| May 05 2017 |
2143 |
334.27 |
| Apr 28 2017 |
2137 |
334.27 |
| Apr 21 2017 |
2166 |
334.27 |
| Apr 14 2017 |
2261 |
334.27 |
| Apr 07 2017 |
2236 |
334.27 |
| Mar 31 2017 |
2301 |
334.27 |
| Mar 24 2017 |
2252 |
334.27 |
| Mar 17 2017 |
2272 |
334.27 |
| Mar 10 2017 |
2271 |
334.27 |
| Mar 03 2017 |
2273 |
334.27 |
| Feb 24 2017 |
2309 |
334.27 |
| Feb 17 2017 |
2258 |
334.27 |
| Feb 10 2017 |
2290 |
334.27 |
| Feb 03 2017 |
2293 |
334.27 |
| Jan 27 2017 |
2292 |
334.27 |
| Jan 20 2017 |
2288 |
334.27 |
| Jan 13 2017 |
2288 |
334.27 |
| Jan 06 2017 |
2288 |
334.27 |
| Dec 30 2016 |
2292 |
334.27 |
| Dec 23 2016 |
2292 |
334.27 |
| Dec 16 2016 |
2292 |
334.27 |
| Dec 09 2016 |
2292 |
334.27 |
| Dec 02 2016 |
2292 |
334.27 |
| Nov 25 2016 |
2288 |
334.27 |
| Nov 18 2016 |
2288 |
334.27 |
| Nov 11 2016 |
2288 |
334.27 |
| Nov 04 2016 |
2288 |
334.27 |
| Oct 28 2016 |
2286 |
334.27 |
| Oct 21 2016 |
2286 |
334.27 |
| Oct 14 2016 |
2290 |
334.27 |
| Oct 07 2016 |
2290 |
334.27 |
| Sep 30 2016 |
2319 |
334.27 |
| Sep 23 2016 |
2315 |
334.27 |
| Sep 16 2016 |
2313 |
334.27 |
| Sep 09 2016 |
2396 |
334.27 |
| Sep 02 2016 |
2439 |
334.27 |
| Aug 26 2016 |
2392 |
334.27 |
| Aug 19 2016 |
2434 |
334.27 |
| Aug 12 2016 |
2804 |
334.27 |
| Aug 12 2016 |
4696 |
334.27 |
| Aug 05 2016 |
2812 |
334.27 |
| Aug 05 2016 |
4798 |
334.27 |
| Jul 29 2016 |
2808 |
334.27 |
| Jul 29 2016 |
4808 |
334.27 |
| Jul 22 2016 |
2903 |
334.27 |
| Jul 22 2016 |
4903 |
334.27 |
| Jun 22 2016 |
3577 |
352.07 |
| Jun 22 2016 |
7211 |
352.07 |
| Jun 15 2016 |
3662 |
352.07 |
| Jun 15 2016 |
7341 |
352.07 |
| Jun 08 2016 |
3692 |
352.07 |
| Jun 08 2016 |
7371 |
352.07 |
| Sep 30 2015 |
2699 |
313.81 |
| Sep 30 2015 |
4593 |
313.81 |
| Sep 23 2015 |
2719 |
313.81 |
| Sep 23 2015 |
4619 |
313.81 |
| Sep 16 2015 |
2721 |
313.81 |
| Sep 16 2015 |
4632 |
313.81 |
| Sep 09 2015 |
2717 |
313.81 |
| Sep 09 2015 |
4636 |
313.81 |
| Sep 02 2015 |
2685 |
313.81 |
| Sep 02 2015 |
4616 |
313.81 |
| Aug 26 2015 |
2777 |
313.81 |
| Aug 26 2015 |
4700 |
313.81 |
| Aug 19 2015 |
2769 |
313.81 |
| Aug 19 2015 |
4777 |
313.81 |
| Aug 12 2015 |
2804 |
313.81 |
| Aug 12 2015 |
4798 |
313.81 |
| Aug 05 2015 |
2805 |
313.81 |
| Aug 05 2015 |
4813 |
313.81 |
| Jul 29 2015 |
2760 |
313.81 |
| Jul 29 2015 |
4860 |
313.81 |
| Jul 22 2015 |
2757 |
313.81 |
| Jul 22 2015 |
4848 |
313.81 |
| Jul 15 2015 |
2836 |
313.81 |
| Jul 15 2015 |
4962 |
313.81 |
| Jul 08 2015 |
2890 |
313.81 |
| Jul 08 2015 |
5034 |
313.81 |
| Jul 01 2015 |
2921 |
313.81 |
| Jul 01 2015 |
5076 |
313.81 |
| Jun 24 2015 |
2919 |
313.81 |
| Jun 24 2015 |
5147 |
313.81 |
| Jun 17 2015 |
2989 |
313.81 |
| Jun 17 2015 |
5224 |
313.81 |
| Jun 10 2015 |
2948 |
313.81 |
| Jun 10 2015 |
5181 |
313.81 |
| Jun 03 2015 |
2940 |
313.81 |
| Jun 03 2015 |
5278 |
313.81 |
| May 27 2015 |
2946 |
313.81 |
| May 27 2015 |
5243 |
313.81 |
| May 20 2015 |
2942 |
313.81 |
| May 20 2015 |
5280 |
313.81 |
| May 13 2015 |
3069 |
317.43 |
| May 13 2015 |
5617 |
317.43 |
| May 06 2015 |
2913 |
317.43 |
| May 06 2015 |
5437 |
317.43 |
| Apr 29 2015 |
2999 |
317.43 |
| Apr 29 2015 |
5557 |
317.43 |
| Apr 22 2015 |
3012 |
317.43 |
| Apr 22 2015 |
5583 |
317.43 |
| Apr 15 2015 |
2992 |
317.43 |
| Apr 15 2015 |
5642 |
317.43 |
| Apr 08 2015 |
2993 |
317.43 |
| Apr 08 2015 |
5682 |
317.43 |
| Apr 01 2015 |
2978 |
317.43 |
| Apr 01 2015 |
5772 |
317.43 |
| Mar 25 2015 |
3006 |
317.43 |
| Mar 25 2015 |
5612 |
317.43 |
| Mar 18 2015 |
2958 |
317.43 |
| Mar 18 2015 |
5547 |
317.43 |
| Mar 11 2015 |
3037 |
317.43 |
| Mar 11 2015 |
5778 |
317.43 |
| Mar 04 2015 |
3066 |
317.43 |
| Mar 04 2015 |
5829 |
317.43 |
| Feb 25 2015 |
3049 |
317.43 |
| Feb 25 2015 |
5867 |
317.43 |
| Feb 18 2015 |
3061 |
317.43 |
| Feb 18 2015 |
5952 |
317.43 |
| Feb 11 2015 |
3077 |
317.43 |
| Feb 11 2015 |
5981 |
317.43 |
| Feb 04 2015 |
3079 |
317.43 |
| Feb 04 2015 |
5994 |
317.43 |
| Jan 28 2015 |
3079 |
317.43 |
| Jan 28 2015 |
6007 |
317.43 |
| Jan 21 2015 |
3081 |
317.43 |
| Jan 21 2015 |
6024 |
317.43 |
| Jan 14 2015 |
3081 |
317.43 |
| Jan 14 2015 |
6037 |
317.43 |
| Jan 07 2015 |
3081 |
317.43 |
| Jan 07 2015 |
6034 |
317.43 |
| Dec 31 2014 |
3083 |
317.43 |
| Dec 31 2014 |
6033 |
317.43 |
| Dec 24 2014 |
3083 |
317.43 |
| Dec 24 2014 |
6033 |
317.43 |
| Dec 17 2014 |
3083 |
317.43 |
| Dec 17 2014 |
6031 |
317.43 |
| Dec 10 2014 |
3083 |
317.43 |
| Dec 10 2014 |
6031 |
317.43 |
| Dec 03 2014 |
3084 |
317.43 |
| Dec 03 2014 |
6031 |
317.43 |
| Nov 26 2014 |
3084 |
317.43 |
| Nov 26 2014 |
6031 |
317.43 |
| Nov 19 2014 |
3083 |
317.43 |
| Nov 19 2014 |
6030 |
317.43 |
| Nov 12 2014 |
3083 |
317.43 |
| Nov 12 2014 |
6030 |
317.43 |
| Nov 05 2014 |
3083 |
317.43 |
| Nov 05 2014 |
6030 |
317.43 |
| Oct 29 2014 |
3083 |
317.43 |
| Oct 29 2014 |
6030 |
317.43 |
| Oct 22 2014 |
3079 |
317.43 |
| Oct 22 2014 |
6042 |
317.43 |
| Oct 15 2014 |
3079 |
317.43 |
| Oct 15 2014 |
6037 |
317.43 |
| Oct 08 2014 |
3203 |
321.05 |
| Oct 08 2014 |
6388 |
321.05 |
| Oct 01 2014 |
3201 |
321.05 |
| Oct 01 2014 |
6397 |
321.05 |
| Sep 24 2014 |
3182 |
321.05 |
| Sep 24 2014 |
6380 |
321.05 |
| Sep 17 2014 |
3174 |
321.05 |
| Sep 17 2014 |
6409 |
321.05 |
| Sep 10 2014 |
3170 |
321.05 |
| Sep 10 2014 |
6397 |
321.05 |
| Sep 03 2014 |
3175 |
321.05 |
| Sep 03 2014 |
6424 |
321.05 |
| Aug 27 2014 |
3116 |
321.05 |
| Aug 27 2014 |
6433 |
321.05 |
| Aug 20 2014 |
3109 |
321.05 |
| Aug 20 2014 |
6440 |
321.05 |
| Aug 13 2014 |
3155 |
321.05 |
| Aug 13 2014 |
6514 |
321.05 |
| Aug 06 2014 |
3124 |
321.05 |
| Aug 06 2014 |
6533 |
321.05 |
| Jul 30 2014 |
3193 |
321.05 |
| Jul 30 2014 |
6586 |
321.05 |
| Jul 23 2014 |
3138 |
321.05 |
| Jul 23 2014 |
6577 |
321.05 |
| Jul 16 2014 |
3536 |
330.28 |
| Jul 16 2014 |
7460 |
330.28 |
| Jul 09 2014 |
3435 |
330.28 |
| Jul 09 2014 |
7436 |
330.28 |
| Jul 02 2014 |
3569 |
330.28 |
| Jul 02 2014 |
7553 |
330.28 |
| Jun 25 2014 |
3429 |
330.28 |
| Jun 25 2014 |
7508 |
330.28 |
| Jun 18 2014 |
3425 |
330.28 |
| Jun 18 2014 |
7555 |
330.28 |
| Jun 11 2014 |
3929 |
339.5 |
| Jun 11 2014 |
8562 |
339.5 |
| Jun 04 2014 |
3954 |
339.5 |
| Jun 04 2014 |
8657 |
339.5 |
| May 28 2014 |
3980 |
339.5 |
| May 28 2014 |
8692 |
339.5 |
| May 21 2014 |
3963 |
339.5 |
| May 21 2014 |
8716 |
339.5 |
| May 14 2014 |
4019 |
339.5 |
| May 14 2014 |
8764 |
339.5 |
| May 07 2014 |
3832 |
339.5 |
| May 07 2014 |
8714 |
339.5 |
| Apr 30 2014 |
4033 |
339.5 |
| Apr 30 2014 |
8976 |
339.5 |
| Apr 23 2014 |
4163 |
339.5 |
| Apr 23 2014 |
9097 |
339.5 |
| Apr 16 2014 |
4130 |
339.5 |
| Apr 16 2014 |
9086 |
339.5 |
| Apr 09 2014 |
4142 |
339.5 |
| Apr 09 2014 |
9240 |
339.5 |
| Apr 02 2014 |
4045 |
339.5 |
| Apr 02 2014 |
9036 |
339.5 |
| Mar 26 2014 |
4035 |
339.5 |
| Mar 26 2014 |
9140 |
339.5 |
| Mar 19 2014 |
4114 |
339.5 |
| Mar 19 2014 |
9172 |
339.5 |
| Mar 12 2014 |
4137 |
339.5 |
| Mar 12 2014 |
9218 |
339.5 |
| Mar 05 2014 |
4098 |
339.5 |
| Mar 05 2014 |
9214 |
339.5 |
| Feb 26 2014 |
4130 |
339.5 |
| Feb 26 2014 |
9236 |
339.5 |
| Feb 19 2014 |
4146 |
339.5 |
| Feb 19 2014 |
9277 |
339.5 |
| Feb 12 2014 |
4169 |
339.5 |
| Feb 12 2014 |
9293 |
339.5 |
| Feb 05 2014 |
4163 |
339.5 |
| Feb 05 2014 |
9355 |
339.5 |
| Jan 29 2014 |
4163 |
339.5 |
| Jan 29 2014 |
9375 |
339.5 |
| Jan 22 2014 |
4162 |
339.5 |
| Jan 22 2014 |
9345 |
339.5 |
| Jan 15 2014 |
4162 |
339.5 |
| Jan 15 2014 |
9370 |
339.5 |
| Jan 08 2014 |
4162 |
339.5 |
| Jan 08 2014 |
9378 |
339.5 |
| Jan 01 2014 |
4162 |
339.5 |
| Jan 01 2014 |
9378 |
339.5 |
| Dec 25 2013 |
4168 |
339.5 |
| Dec 25 2013 |
9379 |
339.5 |
| Dec 18 2013 |
4168 |
339.5 |
| Dec 18 2013 |
9379 |
339.5 |
| Dec 11 2013 |
4169 |
339.5 |
| Dec 11 2013 |
9379 |
339.5 |
| Dec 04 2013 |
4169 |
339.5 |
| Dec 04 2013 |
9380 |
339.5 |
| Nov 27 2013 |
4169 |
339.5 |
| Nov 27 2013 |
9380 |
339.5 |
| Nov 20 2013 |
4170 |
339.5 |
| Nov 20 2013 |
9381 |
339.5 |
| Nov 13 2013 |
4170 |
339.5 |
| Nov 13 2013 |
9381 |
339.5 |
| Nov 06 2013 |
4170 |
339.5 |
| Nov 06 2013 |
9381 |
339.5 |
| Oct 30 2013 |
4170 |
339.5 |
| Oct 30 2013 |
9381 |
339.5 |
| Oct 23 2013 |
4170 |
339.5 |
| Oct 23 2013 |
9381 |
339.5 |
| Oct 16 2013 |
4165 |
339.5 |
| Oct 16 2013 |
9392 |
339.5 |
| Oct 09 2013 |
4154 |
339.5 |
| Oct 09 2013 |
9370 |
339.5 |
| Oct 02 2013 |
4168 |
339.5 |
| Oct 02 2013 |
9368 |
339.5 |
| Sep 25 2013 |
4157 |
339.5 |
| Sep 25 2013 |
9328 |
339.5 |
| Sep 18 2013 |
4140 |
339.5 |
| Sep 18 2013 |
9293 |
339.5 |
| Sep 11 2013 |
4065 |
339.5 |
| Sep 11 2013 |
9234 |
339.5 |
| Sep 04 2013 |
4088 |
339.5 |
| Sep 04 2013 |
9253 |
339.5 |
| Aug 28 2013 |
4235 |
339.5 |
| Aug 28 2013 |
9289 |
339.5 |
| Aug 21 2013 |
4253 |
340.22 |
| Aug 21 2013 |
9428 |
340.22 |
| Aug 14 2013 |
3881 |
340.22 |
| Aug 14 2013 |
9173 |
340.22 |
| Aug 07 2013 |
3914 |
340.22 |
| Aug 07 2013 |
9274 |
340.22 |
| Jul 31 2013 |
3930 |
340.94 |
| Jul 31 2013 |
9397 |
340.94 |
| Jul 24 2013 |
3941 |
340.94 |
| Jul 24 2013 |
9432 |
340.94 |
| Jul 17 2013 |
3840 |
340.94 |
| Jul 17 2013 |
9443 |
340.94 |
| Jul 10 2013 |
3918 |
340.94 |
| Jul 10 2013 |
9562 |
340.94 |
| Jul 03 2013 |
3829 |
340.94 |
| Jul 03 2013 |
9063 |
376.41 |
| Jul 03 2013 |
11586 |
358.68 |
| Jun 26 2013 |
3755 |
340.94 |
| Jun 26 2013 |
9059 |
376.41 |
| Jun 26 2013 |
11715 |
358.68 |
| Jun 19 2013 |
9174 |
376.41 |
| Jun 19 2013 |
3687 |
340.94 |
| Jun 19 2013 |
11723 |
358.68 |
| Jun 12 2013 |
9252 |
376.41 |
| Jun 12 2013 |
7618 |
334.81 |
| Jun 12 2013 |
3835 |
340.94 |
| Jun 12 2013 |
10975 |
350.72 |
| Jun 05 2013 |
3685 |
340.94 |
| Jun 05 2013 |
7519 |
334.81 |
| Jun 05 2013 |
9217 |
376.41 |
| Jun 05 2013 |
10899 |
350.72 |
| May 29 2013 |
9141 |
376.41 |
| May 29 2013 |
7567 |
334.81 |
| May 29 2013 |
3678 |
340.94 |
| May 29 2013 |
10896 |
350.72 |
| May 22 2013 |
9371 |
376.41 |
| May 22 2013 |
3704 |
340.94 |
| May 22 2013 |
7701 |
334.81 |
| May 22 2013 |
11127 |
350.72 |
| May 15 2013 |
7742 |
334.81 |
| May 15 2013 |
3707 |
340.94 |
| May 15 2013 |
9412 |
376.41 |
| May 15 2013 |
11180 |
350.72 |
| May 08 2013 |
6345 |
317.77 |
| May 08 2013 |
3508 |
340.94 |
| May 08 2013 |
9437 |
376.41 |
| May 08 2013 |
9707 |
338.22 |
| May 01 2013 |
9633 |
376.41 |
| May 01 2013 |
6443 |
317.77 |
| May 01 2013 |
3609 |
340.94 |
| May 01 2013 |
9823 |
338.22 |
| Apr 24 2013 |
6436 |
317.77 |
| Apr 24 2013 |
3569 |
340.94 |
| Apr 24 2013 |
9442 |
376.41 |
| Apr 24 2013 |
9798 |
338.22 |
| Apr 17 2013 |
3669 |
340.94 |
| Apr 17 2013 |
6503 |
317.77 |
| Apr 17 2013 |
9541 |
376.41 |
| Apr 17 2013 |
9888 |
338.22 |
| Apr 10 2013 |
6430 |
317.77 |
| Apr 10 2013 |
3643 |
340.94 |
| Apr 10 2013 |
9542 |
376.41 |
| Apr 10 2013 |
9899 |
338.22 |
| Apr 03 2013 |
9545 |
376.41 |
| Apr 03 2013 |
3620 |
340.94 |
| Apr 03 2013 |
6437 |
317.77 |
| Apr 03 2013 |
9924 |
338.22 |
| Mar 27 2013 |
3680 |
340.94 |
| Mar 27 2013 |
6360 |
316.29 |
| Mar 27 2013 |
9775 |
376.41 |
| Mar 27 2013 |
9496 |
333.24 |
| Mar 20 2013 |
3444 |
340.94 |
| Mar 20 2013 |
6378 |
317.77 |
| Mar 20 2013 |
9739 |
376.41 |
| Mar 20 2013 |
9470 |
333.24 |
| Mar 13 2013 |
7366 |
376.41 |
| Mar 13 2013 |
2656 |
340.94 |
| Mar 13 2013 |
9496 |
333.24 |
| Oct 19 2012 |
5361 |
317.77 |
| Oct 19 2012 |
3313 |
340.94 |
| Oct 19 2012 |
9096 |
376.41 |
| Oct 19 2012 |
8288 |
333.24 |
| Sep 23 2012 |
9045 |
376.41 |
| Sep 23 2012 |
3270 |
340.94 |
| Sep 23 2012 |
5344 |
317.77 |
| Sep 23 2012 |
8259 |
333.24 |
| Aug 31 2012 |
3081 |
340.94 |
| Aug 31 2012 |
5199 |
317.77 |
| Aug 31 2012 |
8722 |
376.41 |
| Aug 31 2012 |
8126 |
333.24 |
| Aug 24 2012 |
8636 |
376.41 |
| Aug 24 2012 |
5148 |
317.77 |
| Aug 24 2012 |
7902 |
331.32 |
| Aug 10 2012 |
5047 |
317.77 |
| Aug 10 2012 |
8442 |
376.41 |
| Aug 10 2012 |
7769 |
331.32 |
| Aug 03 2012 |
4975 |
317.77 |
| Aug 03 2012 |
6451 |
316.29 |
| Jul 27 2012 |
4890 |
317.77 |
| Jul 27 2012 |
6375 |
316.29 |
| Jul 06 2012 |
4767 |
317.77 |
| Jul 06 2012 |
6310 |
316.29 |
| Jun 22 2012 |
4419 |
317.77 |
| Jun 22 2012 |
6071 |
316.29 |
| Jun 15 2012 |
3690 |
300.73 |
| Jun 15 2012 |
5814 |
307.03 |
| Jun 08 2012 |
3663 |
300.73 |
| Jun 08 2012 |
5794 |
307.03 |
| Jun 01 2012 |
3556 |
300.73 |
| Jun 01 2012 |
5783 |
307.03 |
| May 25 2012 |
3016 |
300.73 |
| May 25 2012 |
5412 |
307.03 |
| May 18 2012 |
3092 |
300.73 |
| May 18 2012 |
5507 |
307.03 |
| May 11 2012 |
5977 |
313.33 |
| May 04 2012 |
5902 |
313.33 |
| Apr 27 2012 |
5859 |
313.33 |
| Apr 13 2012 |
5529 |
313.33 |
| Apr 06 2012 |
5470 |
313.33 |
| Apr 01 2011 |
1749 |
294.95 |
| Apr 01 2011 |
2506 |
294.95 |
| Oct 15 2010 |
2167 |
294.95 |
| Oct 15 2010 |
3094 |
294.95 |
| Aug 15 2010 |
2096 |
294.95 |
| Aug 15 2010 |
3024 |
294.95 |
| Aug 01 2010 |
2069 |
294.95 |
| Aug 01 2010 |
2888 |
294.95 |
| Jul 15 2010 |
1841 |
294.95 |
| Jul 15 2010 |
2676 |
294.95 |
| Jul 01 2010 |
1909 |
294.95 |
| Jul 01 2010 |
2793 |
294.95 |
| Jun 15 2010 |
1872 |
294.95 |
| Jun 15 2010 |
2691 |
294.95 |
