| Sep 28 2023 |
618 |
263.57 |
| Sep 28 2023 |
1814 |
263.98 |
| Sep 21 2023 |
618 |
263.57 |
| Sep 21 2023 |
1813 |
263.98 |
| Sep 14 2023 |
631 |
263.57 |
| Sep 14 2023 |
1824 |
263.98 |
| Sep 07 2023 |
632 |
263.57 |
| Sep 07 2023 |
1829 |
263.98 |
| Aug 31 2023 |
653 |
263.57 |
| Aug 31 2023 |
1843 |
263.98 |
| Aug 24 2023 |
671 |
263.57 |
| Aug 24 2023 |
1858 |
263.98 |
| Aug 17 2023 |
676 |
263.57 |
| Aug 17 2023 |
1867 |
263.98 |
| Aug 10 2023 |
685 |
263.57 |
| Aug 10 2023 |
1883 |
263.98 |
| Aug 03 2023 |
686 |
263.57 |
| Aug 03 2023 |
1887 |
263.98 |
| Jul 27 2023 |
707 |
263.57 |
| Jul 27 2023 |
1892 |
263.98 |
| Jul 20 2023 |
718 |
263.57 |
| Jul 20 2023 |
1888 |
263.98 |
| Jul 13 2023 |
725 |
263.57 |
| Jul 13 2023 |
1913 |
263.98 |
| Jul 06 2023 |
742 |
263.57 |
| Jul 06 2023 |
1931 |
263.98 |
| Jun 29 2023 |
743 |
263.57 |
| Jun 29 2023 |
1933 |
263.98 |
| Jun 22 2023 |
743 |
263.57 |
| Jun 22 2023 |
1950 |
263.98 |
| Jun 15 2023 |
785 |
263.57 |
| Jun 15 2023 |
1977 |
263.98 |
| Jun 08 2023 |
800 |
263.57 |
| Jun 08 2023 |
2002 |
263.98 |
| Jun 01 2023 |
800 |
263.57 |
| Jun 01 2023 |
2017 |
263.98 |
| May 25 2023 |
814 |
263.57 |
| May 25 2023 |
2020 |
263.98 |
| May 18 2023 |
812 |
263.57 |
| May 18 2023 |
2050 |
263.98 |
| May 11 2023 |
796 |
263.57 |
| May 11 2023 |
2032 |
263.98 |
| May 04 2023 |
791 |
263.57 |
| May 04 2023 |
2016 |
263.98 |
| Apr 27 2023 |
786 |
263.57 |
| Apr 27 2023 |
2020 |
263.98 |
| Apr 20 2023 |
811 |
263.57 |
| Apr 20 2023 |
2031 |
263.98 |
| Apr 13 2023 |
774 |
263.57 |
| Apr 13 2023 |
2024 |
263.98 |
| Apr 06 2023 |
774 |
263.57 |
| Apr 06 2023 |
2031 |
263.98 |
| Mar 30 2023 |
770 |
263.57 |
| Mar 30 2023 |
2029 |
263.98 |
| Mar 23 2023 |
775 |
263.57 |
| Mar 23 2023 |
2027 |
263.98 |
| Mar 16 2023 |
774 |
263.57 |
| Mar 16 2023 |
2022 |
263.98 |
| Mar 09 2023 |
759 |
263.57 |
| Mar 09 2023 |
2008 |
263.98 |
| Mar 02 2023 |
762 |
263.57 |
| Mar 02 2023 |
2016 |
263.98 |
| Feb 23 2023 |
760 |
263.57 |
| Feb 23 2023 |
2013 |
263.98 |
| Feb 16 2023 |
760 |
263.57 |
| Feb 16 2023 |
1994 |
263.98 |
| Feb 09 2023 |
760 |
263.57 |
| Feb 09 2023 |
1991 |
263.98 |
| Feb 02 2023 |
759 |
263.57 |
| Feb 02 2023 |
1988 |
263.98 |
| Jan 26 2023 |
759 |
263.57 |
| Jan 26 2023 |
1988 |
263.98 |
| Jan 19 2023 |
759 |
263.57 |
| Jan 19 2023 |
1983 |
263.98 |
| Jan 12 2023 |
759 |
263.57 |
| Jan 12 2023 |
1984 |
263.98 |
| Jan 05 2023 |
759 |
263.57 |
| Jan 05 2023 |
1984 |
263.98 |
| Dec 29 2022 |
759 |
263.57 |
| Dec 29 2022 |
1984 |
263.98 |
| Dec 22 2022 |
759 |
263.57 |
| Dec 22 2022 |
1984 |
263.98 |
| Dec 15 2022 |
759 |
263.57 |
| Dec 15 2022 |
1992 |
263.98 |
| Dec 08 2022 |
759 |
263.57 |
| Dec 08 2022 |
1989 |
263.98 |
| Dec 01 2022 |
759 |
263.57 |
| Dec 01 2022 |
1989 |
263.98 |
| Nov 24 2022 |
759 |
263.57 |
| Nov 24 2022 |
1989 |
263.98 |
| Nov 17 2022 |
758 |
263.57 |
| Nov 17 2022 |
1988 |
263.98 |
| Nov 10 2022 |
759 |
263.57 |
| Nov 10 2022 |
1989 |
263.98 |
| Nov 03 2022 |
759 |
263.57 |
| Nov 03 2022 |
1985 |
263.98 |
| Oct 27 2022 |
759 |
263.57 |
| Oct 27 2022 |
1981 |
263.98 |
| Oct 20 2022 |
758 |
263.57 |
| Oct 20 2022 |
1982 |
263.98 |
| Oct 13 2022 |
759 |
263.57 |
| Oct 13 2022 |
1979 |
263.98 |
| Oct 06 2022 |
759 |
263.57 |
| Oct 06 2022 |
1980 |
263.98 |
| Sep 29 2022 |
759 |
263.57 |
| Sep 29 2022 |
1981 |
263.98 |
| Sep 22 2022 |
755 |
263.57 |
| Sep 22 2022 |
1984 |
263.98 |
| Sep 15 2022 |
755 |
263.57 |
| Sep 15 2022 |
1984 |
263.98 |
| Sep 08 2022 |
755 |
263.57 |
| Sep 08 2022 |
1988 |
263.98 |
| Sep 01 2022 |
744 |
263.57 |
| Sep 01 2022 |
1956 |
263.98 |
| Aug 25 2022 |
745 |
263.57 |
| Aug 25 2022 |
1952 |
263.98 |
| Aug 18 2022 |
748 |
263.57 |
| Aug 18 2022 |
1952 |
263.98 |
| Aug 11 2022 |
746 |
263.57 |
| Aug 11 2022 |
1938 |
263.98 |
| Aug 04 2022 |
741 |
263.57 |
| Aug 04 2022 |
1933 |
263.98 |
| Jul 28 2022 |
746 |
263.57 |
| Jul 28 2022 |
1921 |
263.98 |
| Jul 21 2022 |
743 |
263.57 |
| Jul 21 2022 |
1892 |
263.98 |
| Jul 14 2022 |
740 |
263.57 |
| Jul 14 2022 |
1889 |
263.98 |
| Jul 07 2022 |
733 |
263.57 |
| Jul 07 2022 |
1887 |
263.98 |
| Jun 30 2022 |
720 |
263.57 |
| Jun 30 2022 |
1883 |
263.98 |
| Jun 23 2022 |
720 |
263.57 |
| Jun 23 2022 |
1879 |
263.98 |
| Jun 16 2022 |
715 |
263.57 |
| Jun 16 2022 |
1840 |
263.98 |
| Jun 09 2022 |
708 |
263.57 |
| Jun 09 2022 |
1813 |
263.98 |
| Jun 02 2022 |
706 |
263.57 |
| Jun 02 2022 |
1786 |
263.98 |
| May 26 2022 |
695 |
263.57 |
| May 26 2022 |
1735 |
263.98 |
| May 19 2022 |
674 |
263.57 |
| May 19 2022 |
1735 |
263.98 |
| May 12 2022 |
672 |
263.57 |
| May 12 2022 |
1729 |
263.98 |
| May 05 2022 |
653 |
263.57 |
| May 05 2022 |
1704 |
263.98 |
| Apr 28 2022 |
638 |
263.57 |
| Apr 28 2022 |
1691 |
263.98 |
| Apr 21 2022 |
580 |
263.57 |
| Apr 21 2022 |
1638 |
263.98 |
| Apr 14 2022 |
559 |
263.57 |
| Apr 14 2022 |
1631 |
263.98 |
| Apr 07 2022 |
534 |
263.57 |
| Apr 07 2022 |
1610 |
263.98 |
| Mar 31 2022 |
532 |
263.57 |
| Mar 31 2022 |
1612 |
263.98 |
| Mar 24 2022 |
500 |
263.57 |
| Mar 24 2022 |
1590 |
263.98 |
| Mar 17 2022 |
499 |
263.57 |
| Mar 17 2022 |
1587 |
263.98 |
| Mar 10 2022 |
468 |
263.57 |
| Mar 10 2022 |
1570 |
263.98 |
| Mar 03 2022 |
441 |
263.57 |
| Mar 03 2022 |
1561 |
263.98 |
| Feb 24 2022 |
401 |
263.57 |
| Feb 24 2022 |
1520 |
263.98 |
