| Sep 28 2023 |
683 |
268.16 |
| Sep 28 2023 |
1947 |
267.94 |
| Sep 21 2023 |
684 |
268.16 |
| Sep 21 2023 |
1945 |
267.94 |
| Sep 14 2023 |
698 |
268.16 |
| Sep 14 2023 |
1952 |
267.94 |
| Sep 07 2023 |
698 |
268.16 |
| Sep 07 2023 |
1958 |
267.94 |
| Aug 31 2023 |
718 |
268.16 |
| Aug 31 2023 |
1982 |
267.94 |
| Aug 24 2023 |
740 |
268.16 |
| Aug 24 2023 |
2002 |
267.94 |
| Aug 17 2023 |
740 |
268.16 |
| Aug 17 2023 |
2013 |
267.94 |
| Aug 10 2023 |
746 |
268.16 |
| Aug 10 2023 |
2029 |
267.94 |
| Aug 03 2023 |
753 |
268.16 |
| Aug 03 2023 |
2032 |
267.94 |
| Jul 27 2023 |
771 |
268.16 |
| Jul 27 2023 |
2040 |
267.94 |
| Jul 20 2023 |
782 |
268.16 |
| Jul 20 2023 |
2013 |
267.94 |
| Jul 13 2023 |
791 |
268.16 |
| Jul 13 2023 |
2040 |
267.94 |
| Jul 06 2023 |
806 |
268.16 |
| Jul 06 2023 |
2066 |
267.94 |
| Jun 29 2023 |
808 |
268.16 |
| Jun 29 2023 |
2069 |
267.94 |
| Jun 22 2023 |
808 |
268.16 |
| Jun 22 2023 |
2079 |
267.94 |
| Jun 15 2023 |
847 |
268.16 |
| Jun 15 2023 |
2107 |
267.94 |
| Jun 08 2023 |
864 |
268.16 |
| Jun 08 2023 |
2138 |
267.94 |
| Jun 01 2023 |
867 |
268.16 |
| Jun 01 2023 |
2150 |
267.94 |
| May 25 2023 |
876 |
268.16 |
| May 25 2023 |
2154 |
267.94 |
| May 18 2023 |
872 |
268.16 |
| May 18 2023 |
2177 |
267.94 |
| May 11 2023 |
864 |
268.16 |
| May 11 2023 |
2161 |
267.94 |
| May 04 2023 |
851 |
268.16 |
| May 04 2023 |
2142 |
267.94 |
| Apr 27 2023 |
846 |
268.16 |
| Apr 27 2023 |
2140 |
267.94 |
| Apr 20 2023 |
859 |
268.16 |
| Apr 20 2023 |
2147 |
267.94 |
| Apr 13 2023 |
824 |
268.16 |
| Apr 13 2023 |
2139 |
267.94 |
| Apr 06 2023 |
829 |
268.16 |
| Apr 06 2023 |
2148 |
267.94 |
| Mar 30 2023 |
829 |
268.16 |
| Mar 30 2023 |
2152 |
267.94 |
| Mar 23 2023 |
832 |
268.16 |
| Mar 23 2023 |
2143 |
267.94 |
| Mar 16 2023 |
831 |
268.16 |
| Mar 16 2023 |
2129 |
267.94 |
| Mar 09 2023 |
811 |
268.16 |
| Mar 09 2023 |
2113 |
267.94 |
| Mar 02 2023 |
814 |
268.16 |
| Mar 02 2023 |
2125 |
267.94 |
| Feb 23 2023 |
812 |
268.16 |
| Feb 23 2023 |
2118 |
267.94 |
| Feb 16 2023 |
807 |
268.16 |
| Feb 16 2023 |
2101 |
267.94 |
| Feb 09 2023 |
807 |
268.16 |
| Feb 09 2023 |
2098 |
267.94 |
| Feb 02 2023 |
806 |
268.16 |
| Feb 02 2023 |
2089 |
267.94 |
| Jan 26 2023 |
806 |
268.16 |
| Jan 26 2023 |
2088 |
267.94 |
| Jan 19 2023 |
806 |
268.16 |
| Jan 19 2023 |
2085 |
267.94 |
| Jan 12 2023 |
806 |
268.16 |
| Jan 12 2023 |
2086 |
267.94 |
| Jan 05 2023 |
806 |
268.16 |
| Jan 05 2023 |
2086 |
267.94 |
| Dec 29 2022 |
806 |
268.16 |
| Dec 29 2022 |
2086 |
267.94 |
| Dec 22 2022 |
806 |
268.16 |
| Dec 22 2022 |
2086 |
267.94 |
| Dec 15 2022 |
806 |
268.16 |
| Dec 15 2022 |
2095 |
267.94 |
| Dec 08 2022 |
806 |
268.16 |
| Dec 08 2022 |
2093 |
267.94 |
| Dec 01 2022 |
806 |
268.16 |
| Dec 01 2022 |
2093 |
267.94 |
| Nov 24 2022 |
806 |
268.16 |
| Nov 24 2022 |
2093 |
267.94 |
| Nov 17 2022 |
804 |
268.16 |
| Nov 17 2022 |
2093 |
267.94 |
| Nov 10 2022 |
805 |
268.16 |
| Nov 10 2022 |
2094 |
267.94 |
| Nov 03 2022 |
803 |
268.16 |
| Nov 03 2022 |
2090 |
267.94 |
| Oct 27 2022 |
803 |
268.16 |
| Oct 27 2022 |
2085 |
267.94 |
| Oct 20 2022 |
803 |
268.16 |
| Oct 20 2022 |
2086 |
267.94 |
| Oct 13 2022 |
802 |
268.16 |
| Oct 13 2022 |
2085 |
267.94 |
| Oct 06 2022 |
802 |
268.16 |
| Oct 06 2022 |
2086 |
267.94 |
| Sep 29 2022 |
802 |
268.16 |
| Sep 29 2022 |
2085 |
267.94 |
| Sep 22 2022 |
803 |
268.16 |
| Sep 22 2022 |
2088 |
267.94 |
| Sep 15 2022 |
803 |
268.16 |
| Sep 15 2022 |
2088 |
267.94 |
| Sep 08 2022 |
805 |
268.16 |
| Sep 08 2022 |
2092 |
267.94 |
| Sep 01 2022 |
792 |
268.16 |
| Sep 01 2022 |
2067 |
267.94 |
| Aug 25 2022 |
798 |
268.16 |
| Aug 25 2022 |
2056 |
267.94 |
| Aug 18 2022 |
794 |
268.16 |
| Aug 18 2022 |
2051 |
267.94 |
| Aug 11 2022 |
793 |
268.16 |
| Aug 11 2022 |
2046 |
267.94 |
| Aug 04 2022 |
790 |
268.16 |
| Aug 04 2022 |
2038 |
267.94 |
| Jul 28 2022 |
795 |
268.16 |
| Jul 28 2022 |
2013 |
267.94 |
| Jul 21 2022 |
791 |
268.16 |
| Jul 21 2022 |
1978 |
267.94 |
| Jul 14 2022 |
788 |
268.16 |
| Jul 14 2022 |
1980 |
267.94 |
| Jul 07 2022 |
777 |
268.16 |
| Jul 07 2022 |
1980 |
267.94 |
| Jun 30 2022 |
765 |
268.16 |
| Jun 30 2022 |
1973 |
267.94 |
| Jun 23 2022 |
763 |
268.16 |
| Jun 23 2022 |
1975 |
267.94 |
| Jun 16 2022 |
760 |
268.16 |
| Jun 16 2022 |
1931 |
267.94 |
| Jun 09 2022 |
753 |
268.16 |
| Jun 09 2022 |
1906 |
267.94 |
| Jun 02 2022 |
751 |
268.16 |
| Jun 02 2022 |
1884 |
267.94 |
| May 26 2022 |
737 |
268.16 |
| May 26 2022 |
1829 |
267.94 |
| May 19 2022 |
712 |
268.16 |
| May 19 2022 |
1814 |
267.94 |
| May 12 2022 |
710 |
268.16 |
| May 12 2022 |
1812 |
267.94 |
| May 05 2022 |
691 |
268.16 |
| May 05 2022 |
1785 |
267.94 |
| Apr 28 2022 |
673 |
268.16 |
| Apr 28 2022 |
1768 |
267.94 |
| Apr 21 2022 |
606 |
268.16 |
| Apr 21 2022 |
1720 |
267.94 |
| Apr 14 2022 |
581 |
268.16 |
| Apr 14 2022 |
1707 |
267.94 |
| Apr 07 2022 |
553 |
268.16 |
| Apr 07 2022 |
1687 |
267.94 |
| Mar 31 2022 |
553 |
268.16 |
| Mar 31 2022 |
1685 |
267.94 |
| Mar 24 2022 |
522 |
268.16 |
| Mar 24 2022 |
1657 |
267.94 |
| Mar 17 2022 |
522 |
268.16 |
| Mar 17 2022 |
1653 |
267.94 |
| Mar 10 2022 |
489 |
268.16 |
| Mar 10 2022 |
1637 |
267.94 |
| Mar 03 2022 |
467 |
268.16 |
| Mar 03 2022 |
1628 |
267.94 |
| Feb 24 2022 |
427 |
268.16 |
| Feb 24 2022 |
1583 |
267.94 |
