| Jun 07 2026 |
3677 |
435.9 |
| Jun 07 2026 |
4783 |
435.9 |
| Jun 02 2026 |
3645 |
435.9 |
| Jun 02 2026 |
4658 |
435.9 |
| May 26 2026 |
3680 |
435.9 |
| May 26 2026 |
4669 |
435.9 |
| May 19 2026 |
4063 |
435.9 |
| May 19 2026 |
5036 |
435.9 |
| May 12 2026 |
4231 |
435.9 |
| May 12 2026 |
5186 |
435.9 |
| May 05 2026 |
4326 |
435.9 |
| May 05 2026 |
5038 |
435.9 |
| Apr 28 2026 |
4339 |
435.9 |
| Apr 28 2026 |
5017 |
435.9 |
| Apr 21 2026 |
4400 |
435.9 |
| Apr 21 2026 |
4984 |
435.9 |
| Apr 14 2026 |
4478 |
435.9 |
| Apr 14 2026 |
5000 |
435.9 |
| Apr 07 2026 |
4494 |
435.9 |
| Apr 07 2026 |
4989 |
435.9 |
| Mar 31 2026 |
4441 |
435.9 |
| Mar 31 2026 |
4862 |
435.9 |
| Mar 24 2026 |
4459 |
435.9 |
| Mar 24 2026 |
4831 |
435.9 |
| Mar 17 2026 |
4449 |
435.9 |
| Mar 17 2026 |
4827 |
435.9 |
| Mar 10 2026 |
4412 |
435.9 |
| Mar 10 2026 |
4748 |
435.9 |
| Mar 03 2026 |
4402 |
435.9 |
| Mar 03 2026 |
4709 |
435.9 |
| Feb 24 2026 |
4306 |
435.9 |
| Feb 24 2026 |
4727 |
435.9 |
| Feb 17 2026 |
4183 |
435.9 |
| Feb 17 2026 |
4576 |
435.9 |
| Feb 10 2026 |
4318 |
435.9 |
| Feb 10 2026 |
4664 |
435.9 |
| Feb 03 2026 |
4320 |
435.9 |
| Feb 03 2026 |
4672 |
435.9 |
| Jan 27 2026 |
4350 |
435.9 |
| Jan 27 2026 |
4676 |
435.9 |
| Jan 20 2026 |
4381 |
435.9 |
| Jan 20 2026 |
4672 |
435.9 |
| Jan 13 2026 |
4382 |
435.9 |
| Jan 13 2026 |
4669 |
435.9 |
| Jan 06 2026 |
4382 |
435.9 |
| Jan 06 2026 |
4666 |
435.9 |
| Dec 30 2025 |
4382 |
435.9 |
| Dec 30 2025 |
4664 |
435.9 |
| Dec 23 2025 |
4377 |
435.9 |
| Dec 23 2025 |
4658 |
435.9 |
| Dec 16 2025 |
4380 |
435.9 |
| Dec 16 2025 |
4662 |
435.9 |
| Dec 09 2025 |
4380 |
435.9 |
| Dec 09 2025 |
4666 |
435.9 |
| Dec 02 2025 |
4380 |
435.9 |
| Dec 02 2025 |
4668 |
435.9 |
| Nov 25 2025 |
4380 |
435.9 |
| Nov 25 2025 |
4668 |
435.9 |
| Nov 18 2025 |
4380 |
435.9 |
| Nov 18 2025 |
4668 |
435.9 |
| Nov 11 2025 |
4380 |
435.9 |
| Nov 11 2025 |
4654 |
435.9 |
| Nov 04 2025 |
4380 |
435.9 |
| Nov 04 2025 |
4654 |
435.9 |
| Oct 28 2025 |
4397 |
435.9 |
| Oct 28 2025 |
4680 |
435.9 |
| Oct 21 2025 |
4567 |
435.9 |
| Oct 21 2025 |
4907 |
435.9 |
| Oct 14 2025 |
4567 |
435.9 |
| Oct 14 2025 |
4877 |
435.9 |
| Oct 07 2025 |
4417 |
435.9 |
| Oct 07 2025 |
4758 |
435.9 |
| Sep 30 2025 |
4429 |
435.9 |
| Sep 30 2025 |
4769 |
435.9 |
| Sep 23 2025 |
4415 |
435.9 |
| Sep 23 2025 |
4744 |
435.9 |
| Sep 16 2025 |
4414 |
435.9 |
| Sep 16 2025 |
4670 |
435.9 |
| Sep 09 2025 |
4314 |
435.9 |
| Sep 09 2025 |
4599 |
435.9 |
| Sep 02 2025 |
4430 |
435.9 |
| Sep 02 2025 |
4753 |
435.9 |
| Aug 26 2025 |
4521 |
435.9 |
| Aug 26 2025 |
4787 |
435.9 |
| Aug 19 2025 |
4448 |
435.9 |
| Aug 19 2025 |
4721 |
435.9 |
| Aug 12 2025 |
4453 |
435.9 |
| Aug 12 2025 |
6903 |
435.9 |
| Aug 05 2025 |
4482 |
435.9 |
| Aug 05 2025 |
6988 |
435.9 |
| Jul 29 2025 |
4450 |
435.9 |
| Jul 29 2025 |
7109 |
435.9 |
| Jul 22 2025 |
4488 |
435.9 |
| Jul 22 2025 |
7114 |
435.9 |
| Jul 15 2025 |
4502 |
435.9 |
| Jul 15 2025 |
7092 |
435.9 |
| Jul 08 2025 |
4565 |
435.9 |
| Jul 08 2025 |
7493 |
435.9 |
| Jul 01 2025 |
4552 |
435.9 |
| Jul 01 2025 |
7806 |
435.9 |
| Jun 24 2025 |
2956 |
396.91 |
| Jun 24 2025 |
5587 |
396.91 |
| Jun 17 2025 |
3014 |
396.91 |
| Jun 17 2025 |
5610 |
396.91 |
| Jun 10 2025 |
3086 |
396.91 |
| Jun 10 2025 |
5647 |
396.91 |
| Jun 03 2025 |
3072 |
396.91 |
| Jun 03 2025 |
5626 |
396.91 |
| May 27 2025 |
3155 |
396.91 |
| May 27 2025 |
5693 |
396.91 |
| May 20 2025 |
3392 |
396.91 |
| May 20 2025 |
5837 |
396.91 |
| May 13 2025 |
3493 |
396.91 |
| May 13 2025 |
5807 |
396.91 |
| May 06 2025 |
3550 |
396.91 |
| May 06 2025 |
5904 |
396.91 |
| Apr 29 2025 |
3567 |
396.91 |
| Apr 29 2025 |
5978 |
396.91 |
| Apr 22 2025 |
3509 |
396.91 |
| Apr 22 2025 |
5880 |
396.91 |
| Apr 15 2025 |
3471 |
396.91 |
| Apr 15 2025 |
5937 |
396.91 |
| Apr 08 2025 |
3504 |
396.91 |
| Apr 08 2025 |
5920 |
396.91 |
| Apr 01 2025 |
3530 |
396.91 |
| Apr 01 2025 |
5577 |
396.91 |
| Mar 25 2025 |
3562 |
396.91 |
| Mar 25 2025 |
5636 |
396.91 |
| Mar 18 2025 |
3489 |
396.91 |
| Mar 18 2025 |
4010 |
372.66 |
| Mar 18 2025 |
4854 |
380.74 |
| Mar 11 2025 |
3484 |
396.91 |
| Mar 11 2025 |
3838 |
367.81 |
| Mar 11 2025 |
5225 |
373.63 |
| Mar 04 2025 |
3470 |
396.91 |
| Mar 04 2025 |
3769 |
374.9 |
| Mar 04 2025 |
5239 |
373.63 |
| Feb 25 2025 |
3492 |
396.91 |
| Feb 25 2025 |
3742 |
374.9 |
| Feb 25 2025 |
5211 |
373.63 |
| Feb 18 2025 |
3464 |
396.91 |
| Feb 18 2025 |
3568 |
368.02 |
| Feb 18 2025 |
5009 |
367.69 |
| Feb 11 2025 |
3470 |
396.91 |
| Feb 11 2025 |
3562 |
368.02 |
| Feb 11 2025 |
5017 |
367.69 |
| Feb 04 2025 |
3444 |
396.91 |
| Feb 04 2025 |
3547 |
368.02 |
| Feb 04 2025 |
4991 |
367.69 |
| Jan 29 2025 |
3409 |
396.91 |
| Jan 29 2025 |
3534 |
368.02 |
| Jan 29 2025 |
4975 |
367.69 |
| Jan 22 2025 |
3420 |
396.91 |
| Jan 22 2025 |
3554 |
368.02 |
| Jan 22 2025 |
4981 |
367.69 |
| Jan 15 2025 |
3436 |
396.91 |
| Jan 15 2025 |
3552 |
368.02 |
| Jan 15 2025 |
4983 |
367.69 |
| Jan 08 2025 |
3436 |
396.91 |
| Jan 08 2025 |
3530 |
368.02 |
| Jan 08 2025 |
4937 |
367.69 |
| Jan 01 2025 |
3436 |
396.91 |
| Jan 01 2025 |
3534 |
368.02 |
| Jan 01 2025 |
4936 |
367.69 |
| Dec 25 2024 |
3436 |
396.91 |
| Dec 25 2024 |
3527 |
368.02 |
| Dec 25 2024 |
4929 |
367.69 |
| Dec 18 2024 |
3450 |
396.91 |
| Dec 18 2024 |
3527 |
368.02 |
| Dec 18 2024 |
4924 |
367.69 |
| Dec 11 2024 |
3450 |
396.91 |
| Dec 11 2024 |
3525 |
368.02 |
| Dec 11 2024 |
4922 |
367.69 |
| Dec 04 2024 |
3450 |
396.91 |
| Dec 04 2024 |
3525 |
368.02 |
| Dec 04 2024 |
4922 |
367.69 |
| Nov 27 2024 |
3450 |
396.91 |
| Nov 27 2024 |
3525 |
368.02 |
| Nov 27 2024 |
4922 |
367.69 |
| Nov 20 2024 |
3450 |
396.91 |
| Nov 20 2024 |
3524 |
368.02 |
| Nov 20 2024 |
4921 |
367.69 |
| Nov 13 2024 |
3450 |
396.91 |
| Nov 13 2024 |
3521 |
368.02 |
| Nov 13 2024 |
4918 |
367.69 |
| Nov 06 2024 |
3431 |
396.91 |
| Nov 06 2024 |
3523 |
368.02 |
| Nov 06 2024 |
4916 |
367.69 |
| Oct 30 2024 |
3288 |
396.91 |
| Oct 30 2024 |
3498 |
368.02 |
| Oct 30 2024 |
4900 |
367.69 |
| Oct 23 2024 |
3288 |
396.91 |
| Oct 23 2024 |
3507 |
368.02 |
| Oct 23 2024 |
5138 |
367.69 |
| Oct 16 2024 |
3289 |
396.91 |
| Oct 16 2024 |
3508 |
368.02 |
| Oct 16 2024 |
5144 |
367.69 |
| Oct 09 2024 |
3262 |
396.91 |
| Oct 09 2024 |
3496 |
368.02 |
| Oct 09 2024 |
5147 |
367.69 |
| Oct 02 2024 |
3232 |
396.91 |
| Oct 02 2024 |
3496 |
368.02 |
| Oct 02 2024 |
5139 |
367.69 |
| Sep 25 2024 |
3218 |
396.91 |
| Sep 25 2024 |
3486 |
368.02 |
| Sep 25 2024 |
5139 |
367.69 |
| Sep 18 2024 |
3221 |
396.91 |
| Sep 18 2024 |
3469 |
368.02 |
| Sep 18 2024 |
5094 |
367.69 |
| Sep 11 2024 |
3208 |
396.91 |
| Sep 11 2024 |
3449 |
368.02 |
| Sep 11 2024 |
5101 |
367.69 |
| Sep 04 2024 |
3298 |
396.91 |
| Sep 04 2024 |
3406 |
368.02 |
| Sep 04 2024 |
5035 |
367.69 |
| Aug 28 2024 |
3288 |
396.91 |
| Aug 28 2024 |
3402 |
368.02 |
| Aug 28 2024 |
5078 |
367.69 |
| Aug 21 2024 |
3316 |
396.91 |
| Aug 21 2024 |
3435 |
368.02 |
| Aug 21 2024 |
5118 |
367.69 |
| Aug 14 2024 |
3273 |
396.91 |
| Aug 14 2024 |
3335 |
368.02 |
| Aug 14 2024 |
4985 |
367.69 |
| Aug 07 2024 |
3321 |
396.91 |
| Aug 07 2024 |
3334 |
368.02 |
| Aug 07 2024 |
5021 |
367.69 |
| Jul 31 2024 |
5179 |
443.85 |
| Jul 31 2024 |
3320 |
368.02 |
| Jul 31 2024 |
5030 |
367.69 |
| Jul 24 2024 |
3574 |
463.1 |
| Jul 24 2024 |
3375 |
368.02 |
| Jul 24 2024 |
4964 |
367.69 |
| Jul 17 2024 |
3598 |
463.1 |
| Jul 17 2024 |
3445 |
368.02 |
| Jul 17 2024 |
5001 |
367.69 |
| Jul 10 2024 |
3506 |
451.45 |
| Jul 10 2024 |
3393 |
368.02 |
| Jul 10 2024 |
4934 |
367.69 |
| Jul 03 2024 |
3670 |
469.63 |
| Jul 03 2024 |
3396 |
368.02 |
| Jul 03 2024 |
4977 |
368.02 |
| Jun 26 2024 |
3678 |
469.63 |
| Jun 26 2024 |
3306 |
368.02 |
| Jun 26 2024 |
4941 |
368.02 |
| Jun 19 2024 |
3584 |
469.63 |
| Jun 19 2024 |
3419 |
368.02 |
| Jun 19 2024 |
4989 |
368.02 |
| Jun 12 2024 |
3457 |
455.81 |
| Jun 12 2024 |
3386 |
368.02 |
| Jun 12 2024 |
4953 |
368.02 |
| Jun 05 2024 |
3463 |
455.81 |
| Jun 05 2024 |
3383 |
368.02 |
| Jun 05 2024 |
4990 |
368.02 |
| May 29 2024 |
3524 |
458.84 |
| May 29 2024 |
3397 |
368.02 |
| May 29 2024 |
5013 |
368.02 |
| May 22 2024 |
3457 |
458.84 |
| May 22 2024 |
3422 |
368.02 |
| May 22 2024 |
5046 |
368.02 |
| May 15 2024 |
3458 |
458.84 |
| May 15 2024 |
3398 |
368.02 |
| May 15 2024 |
4864 |
368.02 |
| May 08 2024 |
3345 |
458.84 |
| May 08 2024 |
3357 |
368.02 |
| May 08 2024 |
4828 |
368.02 |
| May 01 2024 |
3085 |
435.59 |
| May 01 2024 |
4847 |
458.84 |
| May 01 2024 |
6625 |
408.31 |
| Apr 24 2024 |
3664 |
382.27 |
| Apr 24 2024 |
7944 |
451.53 |
| Apr 24 2024 |
9487 |
408.31 |
| Apr 17 2024 |
3883 |
382.27 |
| Apr 17 2024 |
7900 |
451.53 |
| Apr 17 2024 |
9677 |
408.31 |
| Apr 10 2024 |
3856 |
382.27 |
| Apr 10 2024 |
7897 |
451.53 |
| Apr 10 2024 |
9645 |
408.31 |
| Apr 03 2024 |
3900 |
382.27 |
| Apr 03 2024 |
7877 |
451.53 |
| Apr 03 2024 |
9642 |
408.31 |
| Mar 27 2024 |
3947 |
382.27 |
| Mar 27 2024 |
7842 |
451.53 |
| Mar 27 2024 |
9659 |
408.31 |
| Mar 21 2024 |
3987 |
382.27 |
| Mar 21 2024 |
7876 |
451.53 |
| Mar 21 2024 |
9687 |
408.31 |
| Mar 14 2024 |
3079 |
359.09 |
| Mar 14 2024 |
7847 |
451.53 |
| Mar 14 2024 |
9519 |
407.36 |
| Mar 07 2024 |
2524 |
341.47 |
| Mar 07 2024 |
7900 |
451.53 |
| Mar 07 2024 |
9367 |
404.51 |
| Feb 29 2024 |
2581 |
341.47 |
| Feb 29 2024 |
7907 |
451.53 |
| Feb 29 2024 |
9429 |
404.51 |
| Feb 22 2024 |
2571 |
341.47 |
| Feb 22 2024 |
7863 |
451.53 |
| Feb 22 2024 |
9389 |
404.51 |
| Feb 15 2024 |
2577 |
341.47 |
| Feb 15 2024 |
7882 |
451.53 |
| Feb 15 2024 |
9356 |
404.51 |
| Feb 08 2024 |
2558 |
341.47 |
| Feb 08 2024 |
7880 |
451.53 |
| Feb 08 2024 |
9310 |
404.51 |
| Feb 01 2024 |
2422 |
341.47 |
| Feb 01 2024 |
7932 |
451.53 |
| Feb 01 2024 |
9197 |
404.51 |
| Jan 25 2024 |
2406 |
341.47 |
| Jan 25 2024 |
7940 |
451.53 |
| Jan 25 2024 |
9181 |
404.51 |
| Jan 18 2024 |
2406 |
341.47 |
| Jan 18 2024 |
7940 |
451.53 |
| Jan 18 2024 |
9179 |
404.51 |
| Jan 11 2024 |
2406 |
341.47 |
| Jan 11 2024 |
7940 |
451.53 |
| Jan 11 2024 |
9180 |
404.51 |
| Jan 04 2024 |
2406 |
341.47 |
| Jan 04 2024 |
7942 |
451.53 |
| Jan 04 2024 |
9173 |
404.51 |
| Dec 28 2023 |
2406 |
341.47 |
| Dec 28 2023 |
7945 |
451.53 |
| Dec 28 2023 |
9168 |
404.51 |
| Dec 21 2023 |
2406 |
341.47 |
| Dec 21 2023 |
7945 |
451.53 |
| Dec 21 2023 |
9168 |
404.51 |
| Dec 14 2023 |
2406 |
341.47 |
| Dec 14 2023 |
7944 |
451.53 |
| Dec 14 2023 |
9166 |
404.51 |
| Dec 07 2023 |
2406 |
341.47 |
| Dec 07 2023 |
7944 |
451.53 |
| Dec 07 2023 |
9167 |
404.51 |
| Nov 30 2023 |
2397 |
341.47 |
| Nov 30 2023 |
7940 |
451.53 |
| Nov 30 2023 |
9165 |
404.51 |
| Nov 23 2023 |
2397 |
341.47 |
| Nov 23 2023 |
7940 |
451.53 |
| Nov 23 2023 |
9162 |
404.51 |
| Nov 16 2023 |
2397 |
341.47 |
| Nov 16 2023 |
7938 |
451.53 |
| Nov 16 2023 |
9159 |
404.51 |
| Nov 09 2023 |
2398 |
341.47 |
| Nov 09 2023 |
7930 |
451.53 |
| Nov 09 2023 |
9151 |
404.51 |
| Nov 02 2023 |
2398 |
341.47 |
| Nov 02 2023 |
7930 |
451.53 |
| Nov 02 2023 |
9151 |
404.51 |
| Oct 26 2023 |
2377 |
341.47 |
| Oct 26 2023 |
7964 |
451.53 |
| Oct 26 2023 |
9122 |
404.51 |
| Oct 19 2023 |
2380 |
341.47 |
| Oct 19 2023 |
7965 |
451.53 |
| Oct 19 2023 |
9082 |
404.51 |
| Oct 12 2023 |
2380 |
341.47 |
| Oct 12 2023 |
7976 |
451.53 |
| Oct 12 2023 |
9082 |
404.51 |
| Oct 05 2023 |
2382 |
341.47 |
| Oct 05 2023 |
7977 |
451.53 |
| Oct 05 2023 |
8961 |
404.51 |
| Sep 28 2023 |
1809 |
319.31 |
| Sep 28 2023 |
7978 |
451.53 |
| Sep 28 2023 |
9069 |
404.51 |
| Sep 21 2023 |
1808 |
319.31 |
| Sep 21 2023 |
7973 |
451.53 |
| Sep 21 2023 |
9057 |
404.51 |
| Sep 14 2023 |
1825 |
319.31 |
| Sep 14 2023 |
7995 |
451.53 |
| Sep 14 2023 |
9086 |
404.51 |
| Sep 07 2023 |
1830 |
319.31 |
| Sep 07 2023 |
8018 |
451.53 |
| Sep 07 2023 |
9111 |
404.51 |
| Aug 31 2023 |
2098 |
327.93 |
| Aug 31 2023 |
8094 |
451.53 |
| Aug 31 2023 |
9151 |
404.51 |
| Aug 24 2023 |
1575 |
308.4 |
| Aug 24 2023 |
8048 |
451.53 |
| Aug 24 2023 |
9066 |
404.51 |
| Aug 17 2023 |
1562 |
308.4 |
| Aug 17 2023 |
8072 |
451.53 |
| Aug 17 2023 |
9108 |
404.51 |
| Aug 10 2023 |
1562 |
308.4 |
| Aug 10 2023 |
8049 |
451.53 |
| Aug 10 2023 |
9138 |
404.51 |
| Aug 03 2023 |
1564 |
308.4 |
| Aug 03 2023 |
8010 |
451.53 |
| Aug 03 2023 |
9111 |
404.51 |
| Jul 27 2023 |
1582 |
308.4 |
| Jul 27 2023 |
8004 |
451.53 |
| Jul 27 2023 |
9098 |
404.51 |
| Jul 20 2023 |
1596 |
308.4 |
| Jul 20 2023 |
8056 |
451.53 |
| Jul 20 2023 |
9054 |
404.51 |
| Jul 13 2023 |
1598 |
308.4 |
| Jul 13 2023 |
8053 |
451.53 |
| Jul 13 2023 |
9069 |
404.51 |
| Jul 06 2023 |
1620 |
308.4 |
| Jul 06 2023 |
8084 |
451.53 |
| Jul 06 2023 |
9079 |
404.51 |
| Jun 29 2023 |
1614 |
308.4 |
| Jun 29 2023 |
8030 |
451.53 |
| Jun 29 2023 |
9056 |
404.51 |
| Jun 22 2023 |
1618 |
308.4 |
| Jun 22 2023 |
4420 |
423.66 |
| Jun 22 2023 |
7865 |
385.63 |
| Jun 15 2023 |
1646 |
308.4 |
| Jun 15 2023 |
4471 |
423.66 |
| Jun 15 2023 |
7893 |
385.63 |
| Jun 08 2023 |
1669 |
308.4 |
| Jun 08 2023 |
4473 |
423.66 |
| Jun 08 2023 |
7922 |
385.63 |
| Jun 01 2023 |
1435 |
297.94 |
| Jun 01 2023 |
4393 |
422.29 |
| Jun 01 2023 |
5361 |
342.37 |
| May 25 2023 |
1683 |
308.4 |
| May 25 2023 |
4385 |
422.29 |
| May 25 2023 |
6293 |
359.73 |
| May 18 2023 |
1680 |
308.4 |
| May 18 2023 |
4364 |
422.29 |
| May 18 2023 |
6263 |
359.73 |
| May 11 2023 |
1658 |
308.4 |
| May 11 2023 |
4313 |
422.29 |
| May 11 2023 |
6230 |
359.73 |
| May 04 2023 |
1300 |
293.08 |
| May 04 2023 |
4251 |
422.29 |
| May 04 2023 |
4602 |
330.55 |
| Apr 27 2023 |
1283 |
293.08 |
| Apr 27 2023 |
4249 |
422.29 |
| Apr 27 2023 |
4572 |
330.55 |
| Apr 20 2023 |
1290 |
293.08 |
| Apr 20 2023 |
4235 |
422.29 |
| Apr 20 2023 |
3239 |
299.79 |
| Apr 13 2023 |
1249 |
293.08 |
| Apr 13 2023 |
4219 |
422.29 |
| Apr 13 2023 |
3219 |
299.79 |
| Apr 06 2023 |
1241 |
293.08 |
| Apr 06 2023 |
4243 |
422.29 |
| Apr 06 2023 |
3223 |
299.79 |
| Mar 30 2023 |
1230 |
293.08 |
| Mar 30 2023 |
4219 |
422.29 |
| Mar 30 2023 |
3225 |
299.79 |
| Mar 23 2023 |
1222 |
293.08 |
| Mar 23 2023 |
4233 |
422.29 |
| Mar 23 2023 |
3213 |
299.79 |
| Mar 16 2023 |
1208 |
293.08 |
| Mar 16 2023 |
4205 |
422.29 |
| Mar 16 2023 |
3195 |
299.79 |
| Mar 09 2023 |
1187 |
293.08 |
| Mar 09 2023 |
4207 |
422.29 |
| Mar 09 2023 |
3171 |
299.79 |
| Mar 02 2023 |
1180 |
293.08 |
| Mar 02 2023 |
4165 |
422.29 |
| Mar 02 2023 |
3171 |
299.79 |
| Feb 23 2023 |
1182 |
293.08 |
| Feb 23 2023 |
4159 |
422.29 |
| Feb 23 2023 |
3165 |
299.79 |
| Feb 16 2023 |
1171 |
293.08 |
| Feb 16 2023 |
4172 |
422.29 |
| Feb 16 2023 |
3134 |
299.79 |
| Feb 09 2023 |
1171 |
293.08 |
| Feb 09 2023 |
4170 |
422.29 |
| Feb 09 2023 |
3129 |
299.79 |
| Feb 02 2023 |
1169 |
293.08 |
| Feb 02 2023 |
4153 |
422.29 |
| Feb 02 2023 |
3117 |
299.79 |
| Jan 26 2023 |
1169 |
293.08 |
| Jan 26 2023 |
4144 |
422.29 |
| Jan 26 2023 |
3112 |
299.79 |
| Jan 19 2023 |
1169 |
293.08 |
| Jan 19 2023 |
4134 |
422.29 |
| Jan 19 2023 |
3097 |
299.79 |
| Jan 12 2023 |
1169 |
293.08 |
| Jan 12 2023 |
4126 |
422.29 |
| Jan 12 2023 |
3097 |
299.79 |
| Jan 05 2023 |
1169 |
293.08 |
| Jan 05 2023 |
4126 |
422.29 |
| Jan 05 2023 |
3098 |
299.79 |
| Dec 29 2022 |
1169 |
293.08 |
| Dec 29 2022 |
4127 |
422.29 |
| Dec 29 2022 |
3097 |
299.79 |
| Dec 22 2022 |
1169 |
293.08 |
| Dec 22 2022 |
4127 |
422.29 |
| Dec 22 2022 |
3097 |
299.79 |
| Dec 15 2022 |
1171 |
293.08 |
| Dec 15 2022 |
4126 |
422.29 |
| Dec 15 2022 |
3102 |
299.79 |
| Dec 08 2022 |
1171 |
293.08 |
| Dec 08 2022 |
4129 |
422.29 |
| Dec 08 2022 |
3097 |
299.79 |
| Dec 01 2022 |
1171 |
293.08 |
| Dec 01 2022 |
4129 |
422.29 |
| Dec 01 2022 |
3097 |
299.79 |
| Nov 24 2022 |
1171 |
293.08 |
| Nov 24 2022 |
4129 |
422.29 |
| Nov 24 2022 |
3097 |
299.79 |
| Nov 17 2022 |
1171 |
293.08 |
| Nov 17 2022 |
4123 |
422.29 |
| Nov 17 2022 |
3100 |
299.79 |
| Nov 10 2022 |
1172 |
293.08 |
| Nov 10 2022 |
4124 |
422.29 |
| Nov 10 2022 |
3101 |
299.79 |
| Nov 03 2022 |
1173 |
293.08 |
| Nov 03 2022 |
4122 |
422.29 |
| Nov 03 2022 |
3095 |
299.79 |
| Oct 27 2022 |
1173 |
293.08 |
| Oct 27 2022 |
4120 |
422.29 |
| Oct 27 2022 |
3093 |
299.79 |
| Oct 20 2022 |
1173 |
293.08 |
| Oct 20 2022 |
4120 |
422.29 |
| Oct 20 2022 |
3094 |
299.79 |
| Oct 13 2022 |
1173 |
293.08 |
| Oct 13 2022 |
4120 |
422.29 |
| Oct 13 2022 |
3097 |
299.79 |
| Oct 06 2022 |
1173 |
293.08 |
| Oct 06 2022 |
4131 |
422.29 |
| Oct 06 2022 |
3097 |
299.79 |
| Sep 29 2022 |
1169 |
293.08 |
| Sep 29 2022 |
4130 |
422.29 |
| Sep 29 2022 |
3097 |
299.79 |
| Sep 22 2022 |
1170 |
293.08 |
| Sep 22 2022 |
4119 |
422.29 |
| Sep 22 2022 |
3096 |
299.79 |
| Sep 15 2022 |
1169 |
293.08 |
| Sep 15 2022 |
4108 |
422.29 |
| Sep 15 2022 |
3095 |
299.79 |
| Sep 08 2022 |
1170 |
293.08 |
| Sep 08 2022 |
4099 |
422.29 |
| Sep 08 2022 |
3097 |
299.79 |
| Sep 01 2022 |
1155 |
293.08 |
| Sep 01 2022 |
2711 |
290.23 |
| Aug 25 2022 |
1151 |
293.08 |
| Aug 25 2022 |
2703 |
290.23 |
| Aug 18 2022 |
1134 |
293.08 |
| Aug 18 2022 |
2693 |
290.23 |
| Aug 11 2022 |
1195 |
298.61 |
| Aug 11 2022 |
2895 |
296.43 |
| Aug 04 2022 |
1185 |
298.61 |
| Aug 04 2022 |
2886 |
296.43 |
| Jul 28 2022 |
1066 |
289.39 |
| Jul 28 2022 |
2604 |
288.97 |
| Jul 21 2022 |
1056 |
289.39 |
| Jul 21 2022 |
2563 |
288.97 |
| Jul 14 2022 |
1052 |
289.39 |
| Jul 14 2022 |
2557 |
288.97 |
| Jul 07 2022 |
1042 |
289.39 |
| Jul 07 2022 |
2549 |
288.97 |
| Jun 30 2022 |
1025 |
289.39 |
| Jun 30 2022 |
2535 |
288.97 |
| Jun 23 2022 |
1021 |
289.39 |
| Jun 23 2022 |
2517 |
288.97 |
| Jun 16 2022 |
1008 |
289.39 |
| Jun 16 2022 |
2459 |
288.97 |
| Jun 09 2022 |
1000 |
289.39 |
| Jun 09 2022 |
2401 |
288.97 |
| Jun 02 2022 |
982 |
289.39 |
| Jun 02 2022 |
2365 |
288.97 |
| May 26 2022 |
971 |
289.39 |
| May 26 2022 |
2297 |
288.97 |
| May 19 2022 |
940 |
289.39 |
| May 19 2022 |
2277 |
288.97 |
| May 12 2022 |
934 |
289.39 |
| May 12 2022 |
2271 |
288.97 |
| May 05 2022 |
903 |
289.39 |
| May 05 2022 |
2211 |
288.97 |
| Apr 28 2022 |
882 |
289.39 |
| Apr 28 2022 |
2174 |
288.97 |
| Apr 21 2022 |
805 |
289.39 |
| Apr 21 2022 |
2114 |
288.97 |
| Apr 14 2022 |
772 |
289.39 |
| Apr 14 2022 |
2091 |
288.97 |
| Apr 07 2022 |
731 |
289.39 |
| Apr 07 2022 |
2058 |
288.97 |
| Mar 31 2022 |
730 |
289.39 |
| Mar 31 2022 |
2047 |
288.97 |
| Mar 24 2022 |
682 |
289.39 |
| Mar 24 2022 |
2029 |
288.97 |
| Mar 17 2022 |
680 |
289.39 |
| Mar 17 2022 |
2017 |
288.97 |
| Mar 10 2022 |
650 |
289.39 |
| Mar 10 2022 |
1993 |
288.97 |
| Mar 03 2022 |
636 |
289.39 |
| Mar 03 2022 |
1976 |
288.97 |
| Feb 24 2022 |
594 |
289.39 |
| Feb 24 2022 |
1929 |
288.97 |
