| Sep 28 2023 |
1021 |
309.78 |
| Sep 28 2023 |
1554 |
309.78 |
| Sep 21 2023 |
1020 |
309.78 |
| Sep 21 2023 |
1518 |
309.78 |
| Sep 14 2023 |
1038 |
309.78 |
| Sep 14 2023 |
1538 |
309.78 |
| Sep 07 2023 |
1042 |
309.78 |
| Sep 07 2023 |
1553 |
309.78 |
| Aug 31 2023 |
1040 |
309.78 |
| Aug 31 2023 |
1562 |
309.78 |
| Aug 24 2023 |
1051 |
309.78 |
| Aug 24 2023 |
1578 |
309.78 |
| Aug 17 2023 |
1060 |
309.78 |
| Aug 17 2023 |
1607 |
309.78 |
| Aug 10 2023 |
1069 |
309.78 |
| Aug 10 2023 |
1634 |
309.78 |
| Aug 03 2023 |
1060 |
309.78 |
| Aug 03 2023 |
1653 |
309.78 |
| Jul 27 2023 |
1077 |
309.78 |
| Jul 27 2023 |
1639 |
309.78 |
| Jul 20 2023 |
1095 |
309.78 |
| Jul 20 2023 |
1469 |
309.78 |
| Jul 13 2023 |
1099 |
309.78 |
| Jul 13 2023 |
1484 |
309.78 |
| Jul 06 2023 |
1102 |
309.78 |
| Jul 06 2023 |
1484 |
309.78 |
| Jun 29 2023 |
1108 |
309.78 |
| Jun 29 2023 |
1481 |
309.78 |
| Jun 22 2023 |
1105 |
309.78 |
| Jun 22 2023 |
1478 |
309.78 |
| Jun 15 2023 |
1067 |
309.78 |
| Jun 15 2023 |
1482 |
309.78 |
| Jun 08 2023 |
1078 |
309.78 |
| Jun 08 2023 |
1509 |
309.78 |
| Jun 01 2023 |
1054 |
309.78 |
| Jun 01 2023 |
1491 |
309.78 |
| May 25 2023 |
1073 |
309.78 |
| May 25 2023 |
1496 |
309.78 |
| May 18 2023 |
1050 |
309.78 |
| May 18 2023 |
1444 |
309.78 |
| May 11 2023 |
1060 |
309.78 |
| May 11 2023 |
1444 |
309.78 |
| May 04 2023 |
1033 |
309.78 |
| May 04 2023 |
1396 |
309.78 |
| Apr 27 2023 |
1047 |
309.78 |
| Apr 27 2023 |
1433 |
309.78 |
| Apr 20 2023 |
944 |
309.78 |
| Apr 20 2023 |
1376 |
309.78 |
| Apr 13 2023 |
950 |
309.78 |
| Apr 13 2023 |
1377 |
309.78 |
| Apr 06 2023 |
943 |
309.78 |
| Apr 06 2023 |
1354 |
309.78 |
| Mar 30 2023 |
917 |
309.78 |
| Mar 30 2023 |
1316 |
309.78 |
| Mar 23 2023 |
940 |
309.78 |
| Mar 23 2023 |
1319 |
309.78 |
| Mar 16 2023 |
940 |
309.78 |
| Mar 16 2023 |
1317 |
309.78 |
| Mar 09 2023 |
932 |
309.78 |
| Mar 09 2023 |
1299 |
309.78 |
| Mar 02 2023 |
931 |
309.78 |
| Mar 02 2023 |
1295 |
309.78 |
| Feb 23 2023 |
930 |
309.78 |
| Feb 23 2023 |
1289 |
309.78 |
| Feb 16 2023 |
935 |
309.78 |
| Feb 16 2023 |
1305 |
309.78 |
| Feb 09 2023 |
931 |
309.78 |
| Feb 09 2023 |
1301 |
309.78 |
| Feb 02 2023 |
919 |
309.78 |
| Feb 02 2023 |
1286 |
309.78 |
| Jan 26 2023 |
919 |
309.78 |
| Jan 26 2023 |
1286 |
309.78 |
| Jan 19 2023 |
919 |
309.78 |
| Jan 19 2023 |
1280 |
309.78 |
| Jan 12 2023 |
919 |
309.78 |
| Jan 12 2023 |
1280 |
309.78 |
| Jan 05 2023 |
919 |
309.78 |
| Jan 05 2023 |
1280 |
309.78 |
| Dec 29 2022 |
919 |
309.78 |
| Dec 29 2022 |
1281 |
309.78 |
| Dec 22 2022 |
919 |
309.78 |
| Dec 22 2022 |
1281 |
309.78 |
| Dec 15 2022 |
919 |
309.78 |
| Dec 15 2022 |
1285 |
309.78 |
| Dec 08 2022 |
919 |
309.78 |
| Dec 08 2022 |
1286 |
309.78 |
| Dec 01 2022 |
919 |
309.78 |
| Dec 01 2022 |
1286 |
309.78 |
| Nov 24 2022 |
919 |
309.78 |
| Nov 24 2022 |
1286 |
309.78 |
| Nov 17 2022 |
919 |
309.78 |
| Nov 17 2022 |
1286 |
309.78 |
| Nov 10 2022 |
919 |
309.78 |
| Nov 10 2022 |
1286 |
309.78 |
| Nov 03 2022 |
918 |
309.78 |
| Nov 03 2022 |
1286 |
309.78 |
| Oct 27 2022 |
918 |
309.78 |
| Oct 27 2022 |
1287 |
309.78 |
| Oct 20 2022 |
919 |
309.78 |
| Oct 20 2022 |
1295 |
309.78 |
| Oct 13 2022 |
918 |
309.78 |
| Oct 13 2022 |
1290 |
309.78 |
| Oct 06 2022 |
909 |
309.78 |
| Oct 06 2022 |
1281 |
309.78 |
| Sep 29 2022 |
899 |
309.78 |
| Sep 29 2022 |
1278 |
309.78 |
| Sep 22 2022 |
897 |
309.78 |
| Sep 22 2022 |
1277 |
309.78 |
| Sep 15 2022 |
897 |
309.78 |
| Sep 15 2022 |
1276 |
309.78 |
| Sep 08 2022 |
899 |
309.78 |
| Sep 08 2022 |
1263 |
309.78 |
| Sep 01 2022 |
887 |
309.78 |
| Sep 01 2022 |
1258 |
309.78 |
| Aug 25 2022 |
887 |
309.78 |
| Aug 25 2022 |
1255 |
309.78 |
| Aug 18 2022 |
891 |
309.78 |
| Aug 18 2022 |
1259 |
309.78 |
| Aug 11 2022 |
893 |
309.78 |
| Aug 11 2022 |
1223 |
309.78 |
| Aug 04 2022 |
876 |
309.78 |
| Aug 04 2022 |
1212 |
309.78 |
| Jul 28 2022 |
886 |
309.78 |
| Jul 28 2022 |
1207 |
309.78 |
| Jul 21 2022 |
881 |
309.78 |
| Jul 21 2022 |
1207 |
309.78 |
| Jul 14 2022 |
876 |
309.78 |
| Jul 14 2022 |
1230 |
309.78 |
| Jul 07 2022 |
881 |
309.78 |
| Jul 07 2022 |
1215 |
309.78 |
| Jun 30 2022 |
872 |
309.78 |
| Jun 30 2022 |
1211 |
309.78 |
| Jun 23 2022 |
870 |
309.78 |
| Jun 23 2022 |
1212 |
309.78 |
| Jun 16 2022 |
875 |
309.78 |
| Jun 16 2022 |
1226 |
309.78 |
| Jun 09 2022 |
855 |
309.78 |
| Jun 09 2022 |
1247 |
309.78 |
| Jun 02 2022 |
818 |
309.78 |
| Jun 02 2022 |
1234 |
309.78 |
| May 26 2022 |
793 |
309.78 |
| May 26 2022 |
1226 |
309.78 |
| May 19 2022 |
805 |
309.78 |
| May 19 2022 |
1221 |
309.78 |
| May 12 2022 |
806 |
309.78 |
| May 12 2022 |
1210 |
309.78 |
| May 05 2022 |
755 |
309.78 |
| May 05 2022 |
1115 |
309.78 |
| Apr 28 2022 |
835 |
309.78 |
| Apr 28 2022 |
1209 |
309.78 |
| Apr 21 2022 |
775 |
309.78 |
| Apr 21 2022 |
1120 |
309.78 |
| Apr 14 2022 |
775 |
309.78 |
| Apr 14 2022 |
1119 |
309.78 |
| Apr 07 2022 |
795 |
309.78 |
| Apr 07 2022 |
1112 |
309.78 |
| Mar 31 2022 |
799 |
309.78 |
| Mar 31 2022 |
1113 |
309.78 |
| Mar 24 2022 |
775 |
309.78 |
| Mar 24 2022 |
1106 |
309.78 |
| Mar 17 2022 |
775 |
309.78 |
| Mar 17 2022 |
1108 |
309.78 |
| Mar 10 2022 |
787 |
309.78 |
| Mar 10 2022 |
1093 |
309.78 |
| Mar 03 2022 |
730 |
309.78 |
| Mar 03 2022 |
1028 |
309.78 |
| Feb 24 2022 |
679 |
309.78 |
| Feb 24 2022 |
1003 |
309.78 |
