| Sep 28 2023 |
1295 |
324.46 |
| Sep 28 2023 |
1894 |
324.46 |
| Sep 21 2023 |
1292 |
324.46 |
| Sep 21 2023 |
1852 |
324.46 |
| Sep 14 2023 |
1310 |
324.46 |
| Sep 14 2023 |
1875 |
324.46 |
| Sep 07 2023 |
1318 |
324.46 |
| Sep 07 2023 |
1898 |
324.46 |
| Aug 31 2023 |
1314 |
324.46 |
| Aug 31 2023 |
1904 |
324.46 |
| Aug 24 2023 |
1325 |
324.46 |
| Aug 24 2023 |
1912 |
324.46 |
| Aug 17 2023 |
1334 |
324.46 |
| Aug 17 2023 |
1950 |
324.46 |
| Aug 10 2023 |
1346 |
324.46 |
| Aug 10 2023 |
1991 |
324.46 |
| Aug 03 2023 |
1332 |
324.46 |
| Aug 03 2023 |
1998 |
324.46 |
| Jul 27 2023 |
1347 |
324.46 |
| Jul 27 2023 |
1985 |
324.46 |
| Jul 20 2023 |
1379 |
324.46 |
| Jul 20 2023 |
1818 |
324.46 |
| Jul 13 2023 |
1392 |
324.46 |
| Jul 13 2023 |
1841 |
324.46 |
| Jul 06 2023 |
1394 |
324.46 |
| Jul 06 2023 |
1833 |
324.46 |
| Jun 29 2023 |
1396 |
324.46 |
| Jun 29 2023 |
1832 |
324.46 |
| Jun 22 2023 |
1392 |
324.46 |
| Jun 22 2023 |
1837 |
324.46 |
| Jun 15 2023 |
1332 |
324.46 |
| Jun 15 2023 |
1830 |
324.46 |
| Jun 08 2023 |
1344 |
324.46 |
| Jun 08 2023 |
1860 |
324.46 |
| Jun 01 2023 |
1323 |
324.46 |
| Jun 01 2023 |
1841 |
324.46 |
| May 25 2023 |
1342 |
324.46 |
| May 25 2023 |
1837 |
324.46 |
| May 18 2023 |
1313 |
324.46 |
| May 18 2023 |
1777 |
324.46 |
| May 11 2023 |
1325 |
324.46 |
| May 11 2023 |
1773 |
324.46 |
| May 04 2023 |
1295 |
324.46 |
| May 04 2023 |
1706 |
324.46 |
| Apr 27 2023 |
1303 |
324.46 |
| Apr 27 2023 |
1750 |
324.46 |
| Apr 20 2023 |
1202 |
324.46 |
| Apr 20 2023 |
1707 |
324.46 |
| Apr 13 2023 |
1207 |
324.46 |
| Apr 13 2023 |
1710 |
324.46 |
| Apr 06 2023 |
1193 |
324.46 |
| Apr 06 2023 |
1681 |
324.46 |
| Mar 30 2023 |
1161 |
324.46 |
| Mar 30 2023 |
1628 |
324.46 |
| Mar 23 2023 |
1188 |
324.46 |
| Mar 23 2023 |
1633 |
324.46 |
| Mar 16 2023 |
1187 |
324.46 |
| Mar 16 2023 |
1625 |
324.46 |
| Mar 09 2023 |
1176 |
324.46 |
| Mar 09 2023 |
1601 |
324.46 |
| Mar 02 2023 |
1177 |
324.46 |
| Mar 02 2023 |
1600 |
324.46 |
| Feb 23 2023 |
1174 |
324.46 |
| Feb 23 2023 |
1594 |
324.46 |
| Feb 16 2023 |
1174 |
324.46 |
| Feb 16 2023 |
1603 |
324.46 |
| Feb 09 2023 |
1159 |
324.46 |
| Feb 09 2023 |
1589 |
324.46 |
| Feb 02 2023 |
1146 |
324.46 |
| Feb 02 2023 |
1576 |
324.46 |
| Jan 26 2023 |
1144 |
324.46 |
| Jan 26 2023 |
1573 |
324.46 |
| Jan 19 2023 |
1144 |
324.46 |
| Jan 19 2023 |
1566 |
324.46 |
| Jan 12 2023 |
1144 |
324.46 |
| Jan 12 2023 |
1566 |
324.46 |
| Jan 05 2023 |
1144 |
324.46 |
| Jan 05 2023 |
1567 |
324.46 |
| Dec 29 2022 |
1144 |
324.46 |
| Dec 29 2022 |
1568 |
324.46 |
| Dec 22 2022 |
1144 |
324.46 |
| Dec 22 2022 |
1568 |
324.46 |
| Dec 15 2022 |
1144 |
324.46 |
| Dec 15 2022 |
1572 |
324.46 |
| Dec 08 2022 |
1144 |
324.46 |
| Dec 08 2022 |
1573 |
324.46 |
| Dec 01 2022 |
1144 |
324.46 |
| Dec 01 2022 |
1573 |
324.46 |
| Nov 24 2022 |
1144 |
324.46 |
| Nov 24 2022 |
1573 |
324.46 |
| Nov 17 2022 |
1144 |
324.46 |
| Nov 17 2022 |
1573 |
324.46 |
| Nov 10 2022 |
1144 |
324.46 |
| Nov 10 2022 |
1573 |
324.46 |
| Nov 03 2022 |
1143 |
324.46 |
| Nov 03 2022 |
1574 |
324.46 |
| Oct 27 2022 |
1143 |
324.46 |
| Oct 27 2022 |
1575 |
324.46 |
| Oct 20 2022 |
1143 |
324.46 |
| Oct 20 2022 |
1583 |
324.46 |
| Oct 13 2022 |
1141 |
324.46 |
| Oct 13 2022 |
1576 |
324.46 |
| Oct 06 2022 |
1127 |
324.46 |
| Oct 06 2022 |
1563 |
324.46 |
| Sep 29 2022 |
1116 |
324.46 |
| Sep 29 2022 |
1561 |
324.46 |
| Sep 22 2022 |
1115 |
324.46 |
| Sep 22 2022 |
1562 |
324.46 |
| Sep 15 2022 |
1114 |
324.46 |
| Sep 15 2022 |
1560 |
324.46 |
| Sep 08 2022 |
1114 |
324.46 |
| Sep 08 2022 |
1543 |
324.46 |
| Sep 01 2022 |
1101 |
324.46 |
| Sep 01 2022 |
1540 |
324.46 |
| Aug 25 2022 |
1102 |
324.46 |
| Aug 25 2022 |
1538 |
324.46 |
| Aug 18 2022 |
1107 |
324.46 |
| Aug 18 2022 |
1543 |
324.46 |
| Aug 11 2022 |
1106 |
324.46 |
| Aug 11 2022 |
1496 |
324.46 |
| Aug 04 2022 |
1088 |
324.46 |
| Aug 04 2022 |
1481 |
324.46 |
| Jul 28 2022 |
1098 |
324.46 |
| Jul 28 2022 |
1473 |
324.46 |
| Jul 21 2022 |
1086 |
324.46 |
| Jul 21 2022 |
1468 |
324.46 |
| Jul 14 2022 |
1079 |
324.46 |
| Jul 14 2022 |
1486 |
324.46 |
| Jul 07 2022 |
1081 |
324.46 |
| Jul 07 2022 |
1461 |
324.46 |
| Jun 30 2022 |
1075 |
324.46 |
| Jun 30 2022 |
1461 |
324.46 |
| Jun 23 2022 |
1074 |
324.46 |
| Jun 23 2022 |
1461 |
324.46 |
| Jun 16 2022 |
1082 |
324.46 |
| Jun 16 2022 |
1477 |
324.46 |
| Jun 09 2022 |
1053 |
324.46 |
| Jun 09 2022 |
1502 |
324.46 |
| Jun 02 2022 |
1020 |
324.46 |
| Jun 02 2022 |
1489 |
324.46 |
| May 26 2022 |
992 |
324.46 |
| May 26 2022 |
1481 |
324.46 |
| May 19 2022 |
1009 |
324.46 |
| May 19 2022 |
1480 |
324.46 |
| May 12 2022 |
1009 |
324.46 |
| May 12 2022 |
1469 |
324.46 |
| May 05 2022 |
946 |
324.46 |
| May 05 2022 |
1351 |
324.46 |
| Apr 28 2022 |
1038 |
324.46 |
| Apr 28 2022 |
1454 |
324.46 |
| Apr 21 2022 |
976 |
324.46 |
| Apr 21 2022 |
1358 |
324.46 |
| Apr 14 2022 |
976 |
324.46 |
| Apr 14 2022 |
1355 |
324.46 |
| Apr 07 2022 |
993 |
324.46 |
| Apr 07 2022 |
1351 |
324.46 |
| Mar 31 2022 |
994 |
324.46 |
| Mar 31 2022 |
1332 |
324.46 |
| Mar 24 2022 |
969 |
324.46 |
| Mar 24 2022 |
1331 |
324.46 |
| Mar 17 2022 |
968 |
324.46 |
| Mar 17 2022 |
1331 |
324.46 |
| Mar 10 2022 |
979 |
324.46 |
| Mar 10 2022 |
1314 |
324.46 |
| Mar 03 2022 |
907 |
324.46 |
| Mar 03 2022 |
1241 |
324.46 |
| Feb 24 2022 |
849 |
324.46 |
| Feb 24 2022 |
1210 |
324.46 |
