| Sep 28 2023 |
2337 |
337.97 |
| Sep 28 2023 |
5100 |
338.2 |
| Sep 21 2023 |
2336 |
337.97 |
| Sep 21 2023 |
5099 |
338.2 |
| Sep 14 2023 |
2360 |
337.97 |
| Sep 14 2023 |
5105 |
338.2 |
| Sep 07 2023 |
2365 |
337.97 |
| Sep 07 2023 |
5106 |
338.2 |
| Aug 31 2023 |
2369 |
337.97 |
| Aug 31 2023 |
5140 |
338.2 |
| Aug 24 2023 |
2401 |
337.97 |
| Aug 24 2023 |
5120 |
338.2 |
| Aug 17 2023 |
2387 |
337.97 |
| Aug 17 2023 |
5153 |
338.2 |
| Aug 10 2023 |
2396 |
337.97 |
| Aug 10 2023 |
5177 |
338.2 |
| Aug 03 2023 |
2384 |
337.97 |
| Aug 03 2023 |
5147 |
338.2 |
| Jul 27 2023 |
2393 |
337.97 |
| Jul 27 2023 |
5138 |
338.2 |
| Jul 20 2023 |
2426 |
337.97 |
| Jul 20 2023 |
5111 |
338.2 |
| Jul 13 2023 |
2429 |
337.97 |
| Jul 13 2023 |
5144 |
338.2 |
| Jul 06 2023 |
2459 |
337.97 |
| Jul 06 2023 |
5159 |
338.2 |
| Jun 29 2023 |
2453 |
337.97 |
| Jun 29 2023 |
5139 |
338.2 |
| Jun 22 2023 |
2448 |
337.97 |
| Jun 22 2023 |
5137 |
338.2 |
| Jun 15 2023 |
2470 |
337.97 |
| Jun 15 2023 |
5153 |
338.2 |
| Jun 08 2023 |
2493 |
337.97 |
| Jun 08 2023 |
5174 |
338.2 |
| Jun 01 2023 |
2504 |
337.97 |
| Jun 01 2023 |
5127 |
338.2 |
| May 25 2023 |
2494 |
337.97 |
| May 25 2023 |
5113 |
338.2 |
| May 18 2023 |
2490 |
337.97 |
| May 18 2023 |
5106 |
338.2 |
| May 11 2023 |
2447 |
337.97 |
| May 11 2023 |
5075 |
338.2 |
| May 04 2023 |
2371 |
337.97 |
| May 04 2023 |
4990 |
338.2 |
| Apr 27 2023 |
2346 |
337.97 |
| Apr 27 2023 |
4946 |
338.2 |
| Apr 20 2023 |
2323 |
337.97 |
| Apr 20 2023 |
4903 |
338.2 |
| Apr 13 2023 |
2282 |
337.97 |
| Apr 13 2023 |
4880 |
338.2 |
| Apr 06 2023 |
2267 |
337.97 |
| Apr 06 2023 |
4871 |
338.2 |
| Mar 30 2023 |
2239 |
337.97 |
| Mar 30 2023 |
4861 |
338.2 |
| Mar 23 2023 |
2222 |
337.97 |
| Mar 23 2023 |
4836 |
338.2 |
| Mar 16 2023 |
2208 |
337.97 |
| Mar 16 2023 |
4795 |
338.2 |
| Mar 09 2023 |
2144 |
337.97 |
| Mar 09 2023 |
4759 |
338.2 |
| Mar 02 2023 |
2122 |
337.97 |
| Mar 02 2023 |
4729 |
338.2 |
| Feb 23 2023 |
2124 |
337.97 |
| Feb 23 2023 |
4723 |
338.2 |
| Feb 16 2023 |
2076 |
337.97 |
| Feb 16 2023 |
4670 |
338.2 |
| Feb 09 2023 |
2076 |
337.97 |
| Feb 09 2023 |
4666 |
338.2 |
| Feb 02 2023 |
2076 |
337.97 |
| Feb 02 2023 |
4645 |
338.2 |
| Jan 26 2023 |
2076 |
337.97 |
| Jan 26 2023 |
4636 |
338.2 |
| Jan 19 2023 |
2076 |
337.97 |
| Jan 19 2023 |
4625 |
338.2 |
| Jan 12 2023 |
2076 |
337.97 |
| Jan 12 2023 |
4624 |
338.2 |
| Jan 05 2023 |
2076 |
337.97 |
| Jan 05 2023 |
4624 |
338.2 |
| Dec 29 2022 |
2076 |
337.97 |
| Dec 29 2022 |
4624 |
338.2 |
| Dec 22 2022 |
2076 |
337.97 |
| Dec 22 2022 |
4624 |
338.2 |
| Dec 15 2022 |
2076 |
337.97 |
| Dec 15 2022 |
4624 |
338.2 |
| Dec 08 2022 |
2076 |
337.97 |
| Dec 08 2022 |
4620 |
338.2 |
| Dec 01 2022 |
2076 |
337.97 |
| Dec 01 2022 |
4620 |
338.2 |
| Nov 24 2022 |
2076 |
337.97 |
| Nov 24 2022 |
4620 |
338.2 |
| Nov 17 2022 |
2070 |
337.97 |
| Nov 17 2022 |
4621 |
338.2 |
| Nov 10 2022 |
2071 |
337.97 |
| Nov 10 2022 |
4622 |
338.2 |
| Nov 03 2022 |
2071 |
337.97 |
| Nov 03 2022 |
4610 |
338.2 |
| Oct 27 2022 |
2071 |
337.97 |
| Oct 27 2022 |
4603 |
338.2 |
| Oct 20 2022 |
2074 |
337.97 |
| Oct 20 2022 |
4606 |
338.2 |
| Oct 13 2022 |
2069 |
337.97 |
| Oct 13 2022 |
4603 |
338.2 |
| Oct 06 2022 |
2071 |
337.97 |
| Oct 06 2022 |
4602 |
338.2 |
| Sep 29 2022 |
2065 |
337.97 |
| Sep 29 2022 |
4603 |
338.2 |
| Sep 22 2022 |
2057 |
337.97 |
| Sep 22 2022 |
4604 |
338.2 |
| Sep 15 2022 |
2055 |
337.97 |
| Sep 15 2022 |
4600 |
338.2 |
| Sep 08 2022 |
2056 |
337.97 |
| Sep 08 2022 |
4583 |
338.2 |
| Sep 01 2022 |
2035 |
337.97 |
| Sep 01 2022 |
4522 |
338.2 |
| Aug 25 2022 |
2014 |
337.97 |
| Aug 25 2022 |
4488 |
338.2 |
| Aug 18 2022 |
1981 |
337.97 |
| Aug 18 2022 |
4460 |
338.2 |
| Aug 11 2022 |
1971 |
337.97 |
| Aug 11 2022 |
4425 |
338.2 |
| Aug 04 2022 |
1959 |
337.97 |
| Aug 04 2022 |
4408 |
338.2 |
| Jul 28 2022 |
1936 |
337.97 |
| Jul 28 2022 |
4346 |
338.2 |
| Jul 21 2022 |
1921 |
337.97 |
| Jul 21 2022 |
4293 |
338.2 |
| Jul 14 2022 |
1915 |
337.97 |
| Jul 14 2022 |
4279 |
338.2 |
| Jul 07 2022 |
1881 |
337.97 |
| Jul 07 2022 |
4244 |
338.2 |
| Jun 30 2022 |
1857 |
337.97 |
| Jun 30 2022 |
4238 |
338.2 |
| Jun 23 2022 |
1855 |
337.97 |
| Jun 23 2022 |
4225 |
338.2 |
| Jun 16 2022 |
1825 |
337.97 |
| Jun 16 2022 |
4133 |
338.2 |
| Jun 09 2022 |
1803 |
337.97 |
| Jun 09 2022 |
4063 |
338.2 |
| Jun 02 2022 |
1763 |
337.97 |
| Jun 02 2022 |
3961 |
338.2 |
| May 26 2022 |
1736 |
337.97 |
| May 26 2022 |
3867 |
338.2 |
| May 19 2022 |
1676 |
337.97 |
| May 19 2022 |
3770 |
338.2 |
| May 12 2022 |
1671 |
337.97 |
| May 12 2022 |
3730 |
338.2 |
| May 05 2022 |
1604 |
337.97 |
| May 05 2022 |
3621 |
338.2 |
| Apr 28 2022 |
1559 |
337.97 |
| Apr 28 2022 |
3540 |
338.2 |
| Apr 21 2022 |
1441 |
337.97 |
| Apr 21 2022 |
3428 |
338.2 |
| Apr 14 2022 |
1367 |
337.97 |
| Apr 14 2022 |
3369 |
338.2 |
| Apr 07 2022 |
1286 |
337.97 |
| Apr 07 2022 |
3316 |
338.2 |
| Mar 31 2022 |
1271 |
337.97 |
| Mar 31 2022 |
3313 |
338.2 |
| Mar 24 2022 |
1176 |
337.97 |
| Mar 24 2022 |
3222 |
338.2 |
| Mar 17 2022 |
1171 |
337.97 |
| Mar 17 2022 |
3202 |
338.2 |
| Mar 10 2022 |
1114 |
337.97 |
| Mar 10 2022 |
3153 |
338.2 |
| Mar 03 2022 |
1105 |
337.97 |
| Mar 03 2022 |
3154 |
338.2 |
| Feb 24 2022 |
1058 |
337.97 |
| Feb 24 2022 |
3075 |
338.2 |
