| Sep 28 2023 |
1494 |
307.68 |
| Sep 28 2023 |
3519 |
306.89 |
| Sep 21 2023 |
1494 |
307.68 |
| Sep 21 2023 |
3510 |
306.89 |
| Sep 14 2023 |
1510 |
307.68 |
| Sep 14 2023 |
3519 |
306.89 |
| Sep 07 2023 |
1513 |
307.68 |
| Sep 07 2023 |
3521 |
306.89 |
| Aug 31 2023 |
1530 |
307.68 |
| Aug 31 2023 |
3552 |
306.89 |
| Aug 24 2023 |
1554 |
307.68 |
| Aug 24 2023 |
3543 |
306.89 |
| Aug 17 2023 |
1544 |
307.68 |
| Aug 17 2023 |
3557 |
306.89 |
| Aug 10 2023 |
1544 |
307.68 |
| Aug 10 2023 |
3578 |
306.89 |
| Aug 03 2023 |
1547 |
307.68 |
| Aug 03 2023 |
3576 |
306.89 |
| Jul 27 2023 |
1565 |
307.68 |
| Jul 27 2023 |
3577 |
306.89 |
| Jul 20 2023 |
1576 |
307.68 |
| Jul 20 2023 |
3545 |
306.89 |
| Jul 13 2023 |
1578 |
307.68 |
| Jul 13 2023 |
3590 |
306.89 |
| Jul 06 2023 |
1599 |
307.68 |
| Jul 06 2023 |
3604 |
306.89 |
| Jun 29 2023 |
1593 |
307.68 |
| Jun 29 2023 |
3596 |
306.89 |
| Jun 22 2023 |
1595 |
307.68 |
| Jun 22 2023 |
3599 |
306.89 |
| Jun 15 2023 |
1625 |
307.68 |
| Jun 15 2023 |
3613 |
306.89 |
| Jun 08 2023 |
1647 |
307.68 |
| Jun 08 2023 |
3634 |
306.89 |
| Jun 01 2023 |
1670 |
307.68 |
| Jun 01 2023 |
3620 |
306.89 |
| May 25 2023 |
1661 |
307.68 |
| May 25 2023 |
3615 |
306.89 |
| May 18 2023 |
1658 |
307.68 |
| May 18 2023 |
3634 |
306.89 |
| May 11 2023 |
1640 |
307.68 |
| May 11 2023 |
3596 |
306.89 |
| May 04 2023 |
1614 |
307.68 |
| May 04 2023 |
3525 |
306.89 |
| Apr 27 2023 |
1600 |
307.68 |
| Apr 27 2023 |
3526 |
306.89 |
| Apr 20 2023 |
1607 |
307.68 |
| Apr 20 2023 |
3515 |
306.89 |
| Apr 13 2023 |
1549 |
307.68 |
| Apr 13 2023 |
3485 |
306.89 |
| Apr 06 2023 |
1537 |
307.68 |
| Apr 06 2023 |
3491 |
306.89 |
| Mar 30 2023 |
1523 |
307.68 |
| Mar 30 2023 |
3480 |
306.89 |
| Mar 23 2023 |
1516 |
307.68 |
| Mar 23 2023 |
3459 |
306.89 |
| Mar 16 2023 |
1500 |
307.68 |
| Mar 16 2023 |
3444 |
306.89 |
| Mar 09 2023 |
1464 |
307.68 |
| Mar 09 2023 |
3416 |
306.89 |
| Mar 02 2023 |
1449 |
307.68 |
| Mar 02 2023 |
3413 |
306.89 |
| Feb 23 2023 |
1450 |
307.68 |
| Feb 23 2023 |
3409 |
306.89 |
| Feb 16 2023 |
1425 |
307.68 |
| Feb 16 2023 |
3372 |
306.89 |
| Feb 09 2023 |
1425 |
307.68 |
| Feb 09 2023 |
3368 |
306.89 |
| Feb 02 2023 |
1430 |
307.68 |
| Feb 02 2023 |
3359 |
306.89 |
| Jan 26 2023 |
1430 |
307.68 |
| Jan 26 2023 |
3355 |
306.89 |
| Jan 19 2023 |
1430 |
307.68 |
| Jan 19 2023 |
3346 |
306.89 |
| Jan 12 2023 |
1430 |
307.68 |
| Jan 12 2023 |
3346 |
306.89 |
| Jan 05 2023 |
1430 |
307.68 |
| Jan 05 2023 |
3346 |
306.89 |
| Dec 29 2022 |
1430 |
307.68 |
| Dec 29 2022 |
3345 |
306.89 |
| Dec 22 2022 |
1430 |
307.68 |
| Dec 22 2022 |
3345 |
306.89 |
| Dec 15 2022 |
1430 |
307.68 |
| Dec 15 2022 |
3347 |
306.89 |
| Dec 08 2022 |
1430 |
307.68 |
| Dec 08 2022 |
3344 |
306.89 |
| Dec 01 2022 |
1430 |
307.68 |
| Dec 01 2022 |
3344 |
306.89 |
| Nov 24 2022 |
1430 |
307.68 |
| Nov 24 2022 |
3344 |
306.89 |
| Nov 17 2022 |
1428 |
307.68 |
| Nov 17 2022 |
3345 |
306.89 |
| Nov 10 2022 |
1429 |
307.68 |
| Nov 10 2022 |
3346 |
306.89 |
| Nov 03 2022 |
1427 |
307.68 |
| Nov 03 2022 |
3344 |
306.89 |
| Oct 27 2022 |
1427 |
307.68 |
| Oct 27 2022 |
3338 |
306.89 |
| Oct 20 2022 |
1429 |
307.68 |
| Oct 20 2022 |
3340 |
306.89 |
| Oct 13 2022 |
1428 |
307.68 |
| Oct 13 2022 |
3339 |
306.89 |
| Oct 06 2022 |
1427 |
307.68 |
| Oct 06 2022 |
3339 |
306.89 |
| Sep 29 2022 |
1423 |
307.68 |
| Sep 29 2022 |
3341 |
306.89 |
| Sep 22 2022 |
1421 |
307.68 |
| Sep 22 2022 |
3341 |
306.89 |
| Sep 15 2022 |
1421 |
307.68 |
| Sep 15 2022 |
3341 |
306.89 |
| Sep 08 2022 |
1422 |
307.68 |
| Sep 08 2022 |
3327 |
306.89 |
| Sep 01 2022 |
1408 |
307.68 |
| Sep 01 2022 |
3291 |
306.89 |
| Aug 25 2022 |
1396 |
307.68 |
| Aug 25 2022 |
3266 |
306.89 |
| Aug 18 2022 |
1370 |
307.68 |
| Aug 18 2022 |
3252 |
306.89 |
| Aug 11 2022 |
1368 |
307.68 |
| Aug 11 2022 |
3223 |
306.89 |
| Aug 04 2022 |
1358 |
307.68 |
| Aug 04 2022 |
3207 |
306.89 |
| Jul 28 2022 |
1341 |
307.68 |
| Jul 28 2022 |
3176 |
306.89 |
| Jul 21 2022 |
1333 |
307.68 |
| Jul 21 2022 |
3129 |
306.89 |
| Jul 14 2022 |
1327 |
307.68 |
| Jul 14 2022 |
3122 |
306.89 |
| Jul 07 2022 |
1309 |
307.68 |
| Jul 07 2022 |
3110 |
306.89 |
| Jun 30 2022 |
1288 |
307.68 |
| Jun 30 2022 |
3091 |
306.89 |
| Jun 23 2022 |
1292 |
307.68 |
| Jun 23 2022 |
3076 |
306.89 |
| Jun 16 2022 |
1272 |
307.68 |
| Jun 16 2022 |
2997 |
306.89 |
| Jun 09 2022 |
1260 |
307.68 |
| Jun 09 2022 |
2930 |
306.89 |
| Jun 02 2022 |
1233 |
307.68 |
| Jun 02 2022 |
2883 |
306.89 |
| May 26 2022 |
1214 |
307.68 |
| May 26 2022 |
2799 |
306.89 |
| May 19 2022 |
1171 |
307.68 |
| May 19 2022 |
2769 |
306.89 |
| May 12 2022 |
1167 |
307.68 |
| May 12 2022 |
2745 |
306.89 |
| May 05 2022 |
1137 |
307.68 |
| May 05 2022 |
2681 |
306.89 |
| Apr 28 2022 |
1106 |
307.68 |
| Apr 28 2022 |
2633 |
306.89 |
| Apr 21 2022 |
1015 |
307.68 |
| Apr 21 2022 |
2548 |
306.89 |
| Apr 14 2022 |
968 |
307.68 |
| Apr 14 2022 |
2500 |
306.89 |
| Apr 07 2022 |
914 |
307.68 |
| Apr 07 2022 |
2472 |
306.89 |
| Mar 31 2022 |
908 |
307.68 |
| Mar 31 2022 |
2465 |
306.89 |
| Mar 24 2022 |
851 |
307.68 |
| Mar 24 2022 |
2437 |
306.89 |
| Mar 17 2022 |
851 |
307.68 |
| Mar 17 2022 |
2421 |
306.89 |
| Mar 10 2022 |
810 |
307.68 |
| Mar 10 2022 |
2390 |
306.89 |
| Mar 03 2022 |
779 |
307.68 |
| Mar 03 2022 |
2371 |
306.89 |
| Feb 24 2022 |
738 |
307.68 |
| Feb 24 2022 |
2313 |
306.89 |
