| Jun 07 2026 |
1871 |
165.7 |
| Jun 02 2026 |
1860 |
165.7 |
| May 26 2026 |
1766 |
165.7 |
| May 19 2026 |
1790 |
165.7 |
| May 12 2026 |
1803 |
165.7 |
| May 05 2026 |
1775 |
165.7 |
| Apr 28 2026 |
1804 |
165.7 |
| Apr 21 2026 |
1782 |
165.7 |
| Apr 14 2026 |
1815 |
165.7 |
| Apr 07 2026 |
1839 |
165.7 |
| Mar 31 2026 |
1842 |
165.7 |
| Mar 24 2026 |
1803 |
165.7 |
| Mar 17 2026 |
1824 |
165.7 |
| Mar 10 2026 |
1824 |
165.7 |
| Mar 03 2026 |
1828 |
165.7 |
| Feb 24 2026 |
1830 |
165.7 |
| Feb 17 2026 |
1840 |
165.7 |
| Feb 10 2026 |
1800 |
165.7 |
| Feb 03 2026 |
1800 |
165.7 |
| Jan 27 2026 |
1817 |
165.7 |
| Jan 20 2026 |
1816 |
165.7 |
| Jan 13 2026 |
1808 |
165.7 |
| Jan 06 2026 |
1810 |
165.7 |
| Dec 30 2025 |
1810 |
165.7 |
| Dec 23 2025 |
1805 |
165.7 |
| Dec 16 2025 |
1802 |
165.7 |
| Dec 09 2025 |
1798 |
165.7 |
| Dec 02 2025 |
1790 |
165.7 |
| Nov 25 2025 |
1836 |
165.7 |
| Nov 18 2025 |
1839 |
165.7 |
| Nov 11 2025 |
1811 |
165.7 |
| Nov 04 2025 |
1829 |
165.7 |
| Oct 28 2025 |
1824 |
165.7 |
| Oct 21 2025 |
1817 |
165.7 |
| Oct 14 2025 |
1873 |
165.7 |
| Oct 07 2025 |
1918 |
165.7 |
| Sep 30 2025 |
1992 |
165.7 |
| Sep 23 2025 |
2024 |
165.7 |
| Sep 16 2025 |
2059 |
165.7 |
| Sep 09 2025 |
2084 |
165.7 |
| Sep 02 2025 |
2022 |
164.1 |
| Aug 26 2025 |
1823 |
164.1 |
| Aug 19 2025 |
1825 |
164.1 |
| Aug 12 2025 |
1815 |
164.1 |
| Aug 05 2025 |
1506 |
162.5 |
| Jul 29 2025 |
1542 |
162.5 |
| Jul 22 2025 |
1559 |
162.5 |
| Jul 15 2025 |
1677 |
162.5 |
| Jul 08 2025 |
1747 |
162.5 |
| Jul 01 2025 |
1774 |
162.5 |
| Jun 24 2025 |
1773 |
162.5 |
| Jun 17 2025 |
1876 |
162.5 |
| Jun 10 2025 |
1885 |
162.5 |
| Jun 03 2025 |
1855 |
162.5 |
| May 27 2025 |
1858 |
162.5 |
| May 20 2025 |
2004 |
162.5 |
| May 13 2025 |
2054 |
162.5 |
| May 06 2025 |
2120 |
162.5 |
| Apr 29 2025 |
2159 |
162.5 |
| Apr 22 2025 |
2197 |
162.5 |
| Apr 15 2025 |
2206 |
162.5 |
| Apr 08 2025 |
2004 |
162.5 |
| Apr 01 2025 |
1995 |
162.5 |
| Mar 25 2025 |
1991 |
162.5 |
| Mar 18 2025 |
2008 |
162.5 |
| Mar 11 2025 |
2033 |
162.5 |
| Mar 04 2025 |
2016 |
162.5 |
| Feb 25 2025 |
2019 |
162.5 |
| Feb 18 2025 |
2017 |
162.5 |
| Feb 11 2025 |
2018 |
162.5 |
| Feb 04 2025 |
2001 |
162.5 |
| Jan 29 2025 |
2017 |
162.5 |
| Jan 22 2025 |
2021 |
162.5 |
| Jan 15 2025 |
2019 |
162.5 |
| Jan 08 2025 |
2019 |
162.5 |
| Jan 01 2025 |
2019 |
162.5 |
| Dec 25 2024 |
2020 |
162.5 |
| Dec 18 2024 |
2020 |
162.5 |
| Dec 11 2024 |
2019 |
162.5 |
| Dec 04 2024 |
2019 |
162.5 |
| Nov 27 2024 |
2020 |
162.5 |
| Nov 20 2024 |
2023 |
162.5 |
| Nov 13 2024 |
2049 |
162.5 |
| Nov 06 2024 |
2051 |
162.5 |
| Oct 30 2024 |
2048 |
162.5 |
| Oct 23 2024 |
2075 |
162.5 |
| Oct 16 2024 |
2154 |
162.5 |
| Oct 09 2024 |
2260 |
162.5 |
| Sep 28 2023 |
1692 |
315.04 |
| Sep 28 2023 |
3909 |
314.6 |
| Sep 21 2023 |
1691 |
315.04 |
| Sep 21 2023 |
3901 |
314.6 |
| Sep 14 2023 |
1708 |
315.04 |
| Sep 14 2023 |
3908 |
314.6 |
| Sep 07 2023 |
1712 |
315.04 |
| Sep 07 2023 |
3916 |
314.6 |
| Aug 31 2023 |
1725 |
315.04 |
| Aug 31 2023 |
3931 |
314.6 |
| Aug 24 2023 |
1753 |
315.04 |
| Aug 24 2023 |
3915 |
314.6 |
| Aug 17 2023 |
1748 |
315.04 |
| Aug 17 2023 |
3928 |
314.6 |
| Aug 10 2023 |
1753 |
315.04 |
| Aug 10 2023 |
3953 |
314.6 |
| Aug 03 2023 |
1746 |
315.04 |
| Aug 03 2023 |
3935 |
314.6 |
| Jul 27 2023 |
1764 |
315.04 |
| Jul 27 2023 |
3928 |
314.6 |
| Jul 20 2023 |
1776 |
315.04 |
| Jul 20 2023 |
3907 |
314.6 |
| Jul 13 2023 |
1783 |
315.04 |
| Jul 13 2023 |
3950 |
314.6 |
| Jul 06 2023 |
1801 |
315.04 |
| Jul 06 2023 |
3959 |
314.6 |
| Jun 29 2023 |
1801 |
315.04 |
| Jun 29 2023 |
3955 |
314.6 |
| Jun 22 2023 |
1807 |
315.04 |
| Jun 22 2023 |
3965 |
314.6 |
| Jun 15 2023 |
1825 |
315.04 |
| Jun 15 2023 |
3974 |
314.6 |
| Jun 08 2023 |
1854 |
315.04 |
| Jun 08 2023 |
3990 |
314.6 |
| Jun 01 2023 |
1868 |
315.04 |
| Jun 01 2023 |
3991 |
314.6 |
| May 25 2023 |
1855 |
315.04 |
| May 25 2023 |
3972 |
314.6 |
| May 18 2023 |
1849 |
315.04 |
| May 18 2023 |
3979 |
314.6 |
| May 11 2023 |
1825 |
315.04 |
| May 11 2023 |
3952 |
314.6 |
| May 04 2023 |
1774 |
315.04 |
| May 04 2023 |
3884 |
314.6 |
| Apr 27 2023 |
1756 |
315.04 |
| Apr 27 2023 |
3878 |
314.6 |
| Apr 20 2023 |
1754 |
315.04 |
| Apr 20 2023 |
3857 |
314.6 |
| Apr 13 2023 |
1704 |
315.04 |
| Apr 13 2023 |
3824 |
314.6 |
| Apr 06 2023 |
1699 |
315.04 |
| Apr 06 2023 |
3822 |
314.6 |
| Mar 30 2023 |
1683 |
315.04 |
| Mar 30 2023 |
3817 |
314.6 |
| Mar 23 2023 |
1680 |
315.04 |
| Mar 23 2023 |
3801 |
314.6 |
| Mar 16 2023 |
1662 |
315.04 |
| Mar 16 2023 |
3772 |
314.6 |
| Mar 09 2023 |
1616 |
315.04 |
| Mar 09 2023 |
3738 |
314.6 |
| Mar 02 2023 |
1605 |
315.04 |
| Mar 02 2023 |
3725 |
314.6 |
| Feb 23 2023 |
1605 |
315.04 |
| Feb 23 2023 |
3721 |
314.6 |
| Feb 16 2023 |
1569 |
315.04 |
| Feb 16 2023 |
3679 |
314.6 |
| Feb 09 2023 |
1569 |
315.04 |
| Feb 09 2023 |
3675 |
314.6 |
| Feb 02 2023 |
1574 |
315.04 |
| Feb 02 2023 |
3663 |
314.6 |
| Jan 26 2023 |
1574 |
315.04 |
| Jan 26 2023 |
3659 |
314.6 |
| Jan 19 2023 |
1574 |
315.04 |
| Jan 19 2023 |
3656 |
314.6 |
| Jan 12 2023 |
1574 |
315.04 |
| Jan 12 2023 |
3658 |
314.6 |
| Jan 05 2023 |
1574 |
315.04 |
| Jan 05 2023 |
3658 |
314.6 |
| Dec 29 2022 |
1574 |
315.04 |
| Dec 29 2022 |
3658 |
314.6 |
| Dec 22 2022 |
1574 |
315.04 |
| Dec 22 2022 |
3658 |
314.6 |
| Dec 15 2022 |
1571 |
315.04 |
| Dec 15 2022 |
3656 |
314.6 |
| Dec 08 2022 |
1571 |
315.04 |
| Dec 08 2022 |
3649 |
314.6 |
| Dec 01 2022 |
1571 |
315.04 |
| Dec 01 2022 |
3649 |
314.6 |
| Nov 24 2022 |
1571 |
315.04 |
| Nov 24 2022 |
3649 |
314.6 |
| Nov 17 2022 |
1567 |
315.04 |
| Nov 17 2022 |
3650 |
314.6 |
| Nov 10 2022 |
1568 |
315.04 |
| Nov 10 2022 |
3651 |
314.6 |
| Nov 03 2022 |
1567 |
315.04 |
| Nov 03 2022 |
3643 |
314.6 |
| Oct 27 2022 |
1567 |
315.04 |
| Oct 27 2022 |
3641 |
314.6 |
| Oct 20 2022 |
1569 |
315.04 |
| Oct 20 2022 |
3640 |
314.6 |
| Oct 13 2022 |
1568 |
315.04 |
| Oct 13 2022 |
3639 |
314.6 |
| Oct 06 2022 |
1568 |
315.04 |
| Oct 06 2022 |
3639 |
314.6 |
| Sep 29 2022 |
1564 |
315.04 |
| Sep 29 2022 |
3639 |
314.6 |
| Sep 22 2022 |
1565 |
315.04 |
| Sep 22 2022 |
3636 |
314.6 |
| Sep 15 2022 |
1565 |
315.04 |
| Sep 15 2022 |
3635 |
314.6 |
| Sep 08 2022 |
1565 |
315.04 |
| Sep 08 2022 |
3625 |
314.6 |
| Sep 01 2022 |
1553 |
315.04 |
| Sep 01 2022 |
3581 |
314.6 |
| Aug 25 2022 |
1541 |
315.04 |
| Aug 25 2022 |
3553 |
314.6 |
| Aug 18 2022 |
1510 |
315.04 |
| Aug 18 2022 |
3532 |
314.6 |
| Aug 11 2022 |
1506 |
315.04 |
| Aug 11 2022 |
3501 |
314.6 |
| Aug 04 2022 |
1493 |
315.04 |
| Aug 04 2022 |
3492 |
314.6 |
| Jul 28 2022 |
1470 |
315.04 |
| Jul 28 2022 |
3453 |
314.6 |
| Jul 21 2022 |
1459 |
315.04 |
| Jul 21 2022 |
3405 |
314.6 |
| Jul 14 2022 |
1454 |
315.04 |
| Jul 14 2022 |
3402 |
314.6 |
| Jul 07 2022 |
1432 |
315.04 |
| Jul 07 2022 |
3371 |
314.6 |
| Jun 30 2022 |
1414 |
315.04 |
| Jun 30 2022 |
3352 |
314.6 |
| Jun 23 2022 |
1412 |
315.04 |
| Jun 23 2022 |
3345 |
314.6 |
| Jun 16 2022 |
1386 |
315.04 |
| Jun 16 2022 |
3257 |
314.6 |
| Jun 09 2022 |
1367 |
315.04 |
| Jun 09 2022 |
3193 |
314.6 |
| Jun 02 2022 |
1336 |
315.04 |
| Jun 02 2022 |
3117 |
314.6 |
| May 26 2022 |
1313 |
315.04 |
| May 26 2022 |
3030 |
314.6 |
| May 19 2022 |
1268 |
315.04 |
| May 19 2022 |
2990 |
314.6 |
| May 12 2022 |
1263 |
315.04 |
| May 12 2022 |
2964 |
314.6 |
| May 05 2022 |
1226 |
315.04 |
| May 05 2022 |
2889 |
314.6 |
| Apr 28 2022 |
1192 |
315.04 |
| Apr 28 2022 |
2823 |
314.6 |
| Apr 21 2022 |
1103 |
315.04 |
| Apr 21 2022 |
2745 |
314.6 |
| Apr 14 2022 |
1050 |
315.04 |
| Apr 14 2022 |
2690 |
314.6 |
| Apr 07 2022 |
987 |
315.04 |
| Apr 07 2022 |
2656 |
314.6 |
| Mar 31 2022 |
981 |
315.04 |
| Mar 31 2022 |
2648 |
314.6 |
| Mar 24 2022 |
914 |
315.04 |
| Mar 24 2022 |
2592 |
314.6 |
| Mar 17 2022 |
915 |
315.04 |
| Mar 17 2022 |
2582 |
314.6 |
| Mar 10 2022 |
871 |
315.04 |
| Mar 10 2022 |
2546 |
314.6 |
| Mar 03 2022 |
844 |
315.04 |
| Mar 03 2022 |
2528 |
314.6 |
| Feb 24 2022 |
803 |
315.04 |
| Feb 24 2022 |
2467 |
314.6 |
