| Sep 28 2023 |
4301 |
396.69 |
| Sep 28 2023 |
8636 |
397.36 |
| Sep 21 2023 |
4294 |
396.69 |
| Sep 21 2023 |
8626 |
397.36 |
| Sep 14 2023 |
4335 |
396.69 |
| Sep 14 2023 |
8649 |
397.36 |
| Sep 07 2023 |
4353 |
396.69 |
| Sep 07 2023 |
8668 |
397.36 |
| Aug 31 2023 |
4346 |
396.69 |
| Aug 31 2023 |
8706 |
397.36 |
| Aug 24 2023 |
4374 |
396.69 |
| Aug 24 2023 |
8621 |
397.36 |
| Aug 17 2023 |
4361 |
396.69 |
| Aug 17 2023 |
8668 |
397.36 |
| Aug 10 2023 |
4374 |
396.69 |
| Aug 10 2023 |
8682 |
397.36 |
| Aug 03 2023 |
4335 |
396.69 |
| Aug 03 2023 |
8658 |
397.36 |
| Jul 27 2023 |
4358 |
396.69 |
| Jul 27 2023 |
8644 |
397.36 |
| Jul 20 2023 |
4387 |
396.69 |
| Jul 20 2023 |
8603 |
397.36 |
| Jul 13 2023 |
4376 |
396.69 |
| Jul 13 2023 |
8614 |
397.36 |
| Jul 06 2023 |
4417 |
396.69 |
| Jul 06 2023 |
8624 |
397.36 |
| Jun 29 2023 |
4403 |
396.69 |
| Jun 29 2023 |
8597 |
397.36 |
| Jun 22 2023 |
4417 |
396.69 |
| Jun 22 2023 |
8565 |
397.36 |
| Jun 15 2023 |
4411 |
396.69 |
| Jun 15 2023 |
8620 |
397.36 |
| Jun 08 2023 |
4455 |
396.69 |
| Jun 08 2023 |
8663 |
397.36 |
| Jun 01 2023 |
4510 |
396.69 |
| Jun 01 2023 |
8667 |
397.36 |
| May 25 2023 |
4456 |
396.69 |
| May 25 2023 |
8598 |
397.36 |
| May 18 2023 |
4443 |
396.69 |
| May 18 2023 |
8576 |
397.36 |
| May 11 2023 |
4400 |
396.69 |
| May 11 2023 |
8566 |
397.36 |
| May 04 2023 |
4284 |
396.69 |
| May 04 2023 |
8410 |
397.36 |
| Apr 27 2023 |
4220 |
396.69 |
| Apr 27 2023 |
8323 |
397.36 |
| Apr 20 2023 |
4181 |
396.69 |
| Apr 20 2023 |
8267 |
397.36 |
| Apr 13 2023 |
4139 |
396.69 |
| Apr 13 2023 |
8222 |
397.36 |
| Apr 06 2023 |
4091 |
396.69 |
| Apr 06 2023 |
8191 |
397.36 |
| Mar 30 2023 |
4039 |
396.69 |
| Mar 30 2023 |
8153 |
397.36 |
| Mar 23 2023 |
3992 |
396.69 |
| Mar 23 2023 |
8105 |
397.36 |
| Mar 16 2023 |
3962 |
396.69 |
| Mar 16 2023 |
8075 |
397.36 |
| Mar 09 2023 |
3841 |
396.69 |
| Mar 09 2023 |
7969 |
397.36 |
| Mar 02 2023 |
3816 |
396.69 |
| Mar 02 2023 |
7937 |
397.36 |
| Feb 23 2023 |
3823 |
396.69 |
| Feb 23 2023 |
7940 |
397.36 |
| Feb 16 2023 |
3741 |
396.69 |
| Feb 16 2023 |
7841 |
397.36 |
| Feb 09 2023 |
3742 |
396.69 |
| Feb 09 2023 |
7833 |
397.36 |
| Feb 02 2023 |
3753 |
396.69 |
| Feb 02 2023 |
7809 |
397.36 |
| Jan 26 2023 |
3752 |
396.69 |
| Jan 26 2023 |
7794 |
397.36 |
| Jan 19 2023 |
3752 |
396.69 |
| Jan 19 2023 |
7782 |
397.36 |
| Jan 12 2023 |
3752 |
396.69 |
| Jan 12 2023 |
7781 |
397.36 |
| Jan 05 2023 |
3752 |
396.69 |
| Jan 05 2023 |
7783 |
397.36 |
| Dec 29 2022 |
3752 |
396.69 |
| Dec 29 2022 |
7783 |
397.36 |
| Dec 22 2022 |
3752 |
396.69 |
| Dec 22 2022 |
7783 |
397.36 |
| Dec 15 2022 |
3739 |
396.69 |
| Dec 15 2022 |
7782 |
397.36 |
| Dec 08 2022 |
3739 |
396.69 |
| Dec 08 2022 |
7776 |
397.36 |
| Dec 01 2022 |
3739 |
396.69 |
| Dec 01 2022 |
7776 |
397.36 |
| Nov 24 2022 |
3739 |
396.69 |
| Nov 24 2022 |
7776 |
397.36 |
| Nov 17 2022 |
3727 |
396.69 |
| Nov 17 2022 |
7764 |
397.36 |
| Nov 10 2022 |
3728 |
396.69 |
| Nov 10 2022 |
7765 |
397.36 |
| Nov 03 2022 |
3728 |
396.69 |
| Nov 03 2022 |
7748 |
397.36 |
| Oct 27 2022 |
3728 |
396.69 |
| Oct 27 2022 |
7743 |
397.36 |
| Oct 20 2022 |
3733 |
396.69 |
| Oct 20 2022 |
7748 |
397.36 |
| Oct 13 2022 |
3730 |
396.69 |
| Oct 13 2022 |
7741 |
397.36 |
| Oct 06 2022 |
3730 |
396.69 |
| Oct 06 2022 |
7737 |
397.36 |
| Sep 29 2022 |
3723 |
396.69 |
| Sep 29 2022 |
7739 |
397.36 |
| Sep 22 2022 |
3714 |
396.69 |
| Sep 22 2022 |
7732 |
397.36 |
| Sep 15 2022 |
3704 |
396.69 |
| Sep 15 2022 |
7723 |
397.36 |
| Sep 08 2022 |
3711 |
396.69 |
| Sep 08 2022 |
7695 |
397.36 |
| Sep 01 2022 |
3683 |
396.69 |
| Sep 01 2022 |
7602 |
397.36 |
| Aug 25 2022 |
3650 |
396.69 |
| Aug 25 2022 |
7545 |
397.36 |
| Aug 18 2022 |
3596 |
396.69 |
| Aug 18 2022 |
7498 |
397.36 |
| Aug 11 2022 |
3581 |
396.69 |
| Aug 11 2022 |
7458 |
397.36 |
| Aug 04 2022 |
3560 |
396.69 |
| Aug 04 2022 |
7439 |
397.36 |
| Jul 28 2022 |
3524 |
396.69 |
| Jul 28 2022 |
7348 |
397.36 |
| Jul 21 2022 |
3505 |
396.69 |
| Jul 21 2022 |
7264 |
397.36 |
| Jul 14 2022 |
3502 |
396.69 |
| Jul 14 2022 |
7244 |
397.36 |
| Jul 07 2022 |
3436 |
396.69 |
| Jul 07 2022 |
7181 |
397.36 |
| Jun 30 2022 |
3398 |
396.69 |
| Jun 30 2022 |
7143 |
397.36 |
| Jun 23 2022 |
3395 |
396.69 |
| Jun 23 2022 |
7131 |
397.36 |
| Jun 16 2022 |
3330 |
396.69 |
| Jun 16 2022 |
6963 |
397.36 |
| Jun 09 2022 |
3287 |
396.69 |
| Jun 09 2022 |
6855 |
397.36 |
| Jun 02 2022 |
3221 |
396.69 |
| Jun 02 2022 |
6695 |
397.36 |
| May 26 2022 |
3162 |
396.69 |
| May 26 2022 |
6556 |
397.36 |
| May 19 2022 |
3038 |
396.69 |
| May 19 2022 |
6375 |
397.36 |
| May 12 2022 |
3022 |
396.69 |
| May 12 2022 |
6317 |
397.36 |
| May 05 2022 |
2925 |
396.69 |
| May 05 2022 |
6146 |
397.36 |
| Apr 28 2022 |
2815 |
396.69 |
| Apr 28 2022 |
5998 |
397.36 |
| Apr 21 2022 |
2635 |
396.69 |
| Apr 21 2022 |
5770 |
397.36 |
| Apr 14 2022 |
2503 |
396.69 |
| Apr 14 2022 |
5664 |
397.36 |
| Apr 07 2022 |
2399 |
396.69 |
| Apr 07 2022 |
5583 |
397.36 |
| Mar 31 2022 |
2378 |
396.69 |
| Mar 31 2022 |
5560 |
397.36 |
| Mar 24 2022 |
2218 |
396.69 |
| Mar 24 2022 |
5401 |
397.36 |
| Mar 17 2022 |
2213 |
396.69 |
| Mar 17 2022 |
5358 |
397.36 |
| Mar 10 2022 |
2084 |
396.69 |
| Mar 10 2022 |
5271 |
397.36 |
| Mar 03 2022 |
2113 |
396.69 |
| Mar 03 2022 |
5304 |
397.36 |
| Feb 24 2022 |
2033 |
396.69 |
| Feb 24 2022 |
5194 |
397.36 |
