| Jun 06 2026 |
5180 |
288.74 |
| Jun 02 2026 |
5161 |
288.74 |
| May 26 2026 |
5895 |
288.74 |
| May 19 2026 |
6019 |
288.74 |
| May 12 2026 |
5677 |
288.74 |
| May 05 2026 |
5672 |
288.74 |
| Apr 28 2026 |
5714 |
288.74 |
| Apr 21 2026 |
6216 |
288.74 |
| Apr 14 2026 |
6257 |
288.74 |
| Apr 07 2026 |
5149 |
268.07 |
| Mar 31 2026 |
5102 |
268.07 |
| Mar 24 2026 |
5099 |
268.07 |
| Mar 17 2026 |
5097 |
268.07 |
| Mar 10 2026 |
5113 |
268.07 |
| Mar 03 2026 |
5122 |
268.07 |
| Feb 24 2026 |
5225 |
268.07 |
| Feb 17 2026 |
5237 |
268.07 |
| Feb 10 2026 |
5237 |
268.07 |
| Feb 03 2026 |
5237 |
268.07 |
| Jan 27 2026 |
5233 |
268.07 |
| Jan 20 2026 |
5233 |
268.07 |
| Jan 13 2026 |
5233 |
268.07 |
| Jan 06 2026 |
5233 |
268.07 |
| Dec 30 2025 |
5233 |
268.07 |
| Dec 23 2025 |
5233 |
268.07 |
| Dec 16 2025 |
5233 |
268.07 |
| Dec 09 2025 |
5093 |
268.07 |
| Dec 02 2025 |
5057 |
268.07 |
| Nov 25 2025 |
4987 |
268.07 |
| Nov 18 2025 |
4985 |
268.07 |
| Nov 11 2025 |
4725 |
268.07 |
| Nov 04 2025 |
4731 |
268.07 |
| Oct 28 2025 |
4862 |
268.07 |
| Oct 21 2025 |
4858 |
268.07 |
| Oct 14 2025 |
4946 |
268.07 |
| Oct 07 2025 |
4983 |
268.07 |
| Sep 30 2025 |
5009 |
268.07 |
| Sep 23 2025 |
5021 |
268.07 |
| Sep 16 2025 |
4987 |
268.07 |
| Sep 09 2025 |
5099 |
268.07 |
| Sep 02 2025 |
4022 |
268.07 |
| Aug 26 2025 |
4018 |
268.07 |
| Aug 19 2025 |
4061 |
268.07 |
| Aug 12 2025 |
4208 |
268.07 |
| Aug 05 2025 |
4461 |
268.07 |
| Jul 29 2025 |
4497 |
268.07 |
| Jul 22 2025 |
4375 |
268.07 |
| Jul 15 2025 |
2809 |
247.4 |
| Jul 08 2025 |
2817 |
247.4 |
| Jul 01 2025 |
2790 |
247.4 |
| Jun 24 2025 |
2784 |
247.4 |
| Jun 17 2025 |
2820 |
247.4 |
| Jun 10 2025 |
2441 |
247.4 |
| Jun 03 2025 |
2441 |
247.4 |
| May 27 2025 |
2737 |
247.4 |
| Sep 28 2023 |
6998 |
518.96 |
| Sep 28 2023 |
13957 |
523.29 |
| Sep 21 2023 |
6971 |
518.96 |
| Sep 21 2023 |
13942 |
523.29 |
| Sep 14 2023 |
7049 |
518.96 |
| Sep 14 2023 |
13997 |
523.29 |
| Sep 07 2023 |
7095 |
518.96 |
| Sep 07 2023 |
14063 |
523.29 |
| Aug 31 2023 |
7082 |
518.96 |
| Aug 31 2023 |
14127 |
523.29 |
| Aug 24 2023 |
7110 |
518.96 |
| Aug 24 2023 |
13986 |
523.29 |
| Aug 17 2023 |
7089 |
518.96 |
| Aug 17 2023 |
14047 |
523.29 |
| Aug 10 2023 |
7119 |
518.96 |
| Aug 10 2023 |
14079 |
523.29 |
| Aug 03 2023 |
7062 |
518.96 |
| Aug 03 2023 |
14039 |
523.29 |
| Jul 27 2023 |
7098 |
518.96 |
| Jul 27 2023 |
14051 |
523.29 |
| Jul 20 2023 |
7150 |
518.96 |
| Jul 20 2023 |
13967 |
523.29 |
| Jul 13 2023 |
7117 |
518.96 |
| Jul 13 2023 |
13974 |
523.29 |
| Jul 06 2023 |
7197 |
518.96 |
| Jul 06 2023 |
14023 |
523.29 |
| Jun 29 2023 |
7164 |
518.96 |
| Jun 29 2023 |
13998 |
523.29 |
| Jun 22 2023 |
7180 |
518.96 |
| Jun 22 2023 |
13962 |
523.29 |
| Jun 15 2023 |
7179 |
518.96 |
| Jun 15 2023 |
14025 |
523.29 |
| Jun 08 2023 |
7236 |
518.96 |
| Jun 08 2023 |
14087 |
523.29 |
| Jun 01 2023 |
7356 |
518.96 |
| Jun 01 2023 |
14129 |
523.29 |
| May 25 2023 |
7268 |
518.96 |
| May 25 2023 |
14043 |
523.29 |
| May 18 2023 |
7258 |
518.96 |
| May 18 2023 |
13980 |
523.29 |
| May 11 2023 |
7194 |
518.96 |
| May 11 2023 |
13993 |
523.29 |
| May 04 2023 |
7028 |
518.96 |
| May 04 2023 |
13795 |
523.29 |
| Apr 27 2023 |
6937 |
518.96 |
| Apr 27 2023 |
13667 |
523.29 |
| Apr 20 2023 |
6844 |
518.96 |
| Apr 20 2023 |
13558 |
523.29 |
| Apr 13 2023 |
6772 |
518.96 |
| Apr 13 2023 |
13501 |
523.29 |
| Apr 06 2023 |
6677 |
518.96 |
| Apr 06 2023 |
13399 |
523.29 |
| Mar 30 2023 |
6597 |
518.96 |
| Mar 30 2023 |
13339 |
523.29 |
| Mar 23 2023 |
6526 |
518.96 |
| Mar 23 2023 |
13258 |
523.29 |
| Mar 16 2023 |
6470 |
518.96 |
| Mar 16 2023 |
13191 |
523.29 |
| Mar 09 2023 |
6257 |
518.96 |
| Mar 09 2023 |
13042 |
523.29 |
| Mar 02 2023 |
6214 |
518.96 |
| Mar 02 2023 |
12971 |
523.29 |
| Feb 23 2023 |
6241 |
518.96 |
| Feb 23 2023 |
12984 |
523.29 |
| Feb 16 2023 |
6135 |
518.96 |
| Feb 16 2023 |
12844 |
523.29 |
| Feb 09 2023 |
6136 |
518.96 |
| Feb 09 2023 |
12829 |
523.29 |
| Feb 02 2023 |
6153 |
518.96 |
| Feb 02 2023 |
12820 |
523.29 |
| Jan 26 2023 |
6151 |
518.96 |
| Jan 26 2023 |
12798 |
523.29 |
| Jan 19 2023 |
6151 |
518.96 |
| Jan 19 2023 |
12782 |
523.29 |
| Jan 12 2023 |
6151 |
518.96 |
| Jan 12 2023 |
12782 |
523.29 |
| Jan 05 2023 |
6151 |
518.96 |
| Jan 05 2023 |
12784 |
523.29 |
| Dec 29 2022 |
6151 |
518.96 |
| Dec 29 2022 |
12784 |
523.29 |
| Dec 22 2022 |
6151 |
518.96 |
| Dec 22 2022 |
12784 |
523.29 |
| Dec 15 2022 |
6114 |
518.96 |
| Dec 15 2022 |
12747 |
523.29 |
| Dec 08 2022 |
6114 |
518.96 |
| Dec 08 2022 |
12741 |
523.29 |
| Dec 01 2022 |
6114 |
518.96 |
| Dec 01 2022 |
12741 |
523.29 |
| Nov 24 2022 |
6114 |
518.96 |
| Nov 24 2022 |
12743 |
523.29 |
| Nov 17 2022 |
6072 |
518.96 |
| Nov 17 2022 |
12717 |
523.29 |
| Nov 10 2022 |
6073 |
518.96 |
| Nov 10 2022 |
12718 |
523.29 |
| Nov 03 2022 |
6073 |
518.96 |
| Nov 03 2022 |
12692 |
523.29 |
| Oct 27 2022 |
6073 |
518.96 |
| Oct 27 2022 |
12681 |
523.29 |
| Oct 20 2022 |
6085 |
518.96 |
| Oct 20 2022 |
12700 |
523.29 |
| Oct 13 2022 |
6076 |
518.96 |
| Oct 13 2022 |
12668 |
523.29 |
| Oct 06 2022 |
6084 |
518.96 |
| Oct 06 2022 |
12675 |
523.29 |
| Sep 29 2022 |
6073 |
518.96 |
| Sep 29 2022 |
12681 |
523.29 |
| Sep 22 2022 |
6059 |
518.96 |
| Sep 22 2022 |
12663 |
523.29 |
| Sep 15 2022 |
6048 |
518.96 |
| Sep 15 2022 |
12652 |
523.29 |
| Sep 08 2022 |
6075 |
518.96 |
| Sep 08 2022 |
12625 |
523.29 |
| Sep 01 2022 |
6019 |
518.96 |
| Sep 01 2022 |
12476 |
523.29 |
| Aug 25 2022 |
5958 |
518.96 |
| Aug 25 2022 |
12378 |
523.29 |
| Aug 18 2022 |
5884 |
518.96 |
| Aug 18 2022 |
12315 |
523.29 |
| Aug 11 2022 |
5858 |
518.96 |
| Aug 11 2022 |
12215 |
523.29 |
| Aug 04 2022 |
5828 |
518.96 |
| Aug 04 2022 |
12185 |
523.29 |
| Jul 28 2022 |
5735 |
518.96 |
| Jul 28 2022 |
12046 |
523.29 |
| Jul 21 2022 |
5710 |
518.96 |
| Jul 21 2022 |
11944 |
523.29 |
| Jul 14 2022 |
5687 |
518.96 |
| Jul 14 2022 |
11913 |
523.29 |
| Jul 07 2022 |
5613 |
518.96 |
| Jul 07 2022 |
11815 |
523.29 |
| Jun 30 2022 |
5565 |
518.96 |
| Jun 30 2022 |
11772 |
523.29 |
| Jun 23 2022 |
5564 |
518.96 |
| Jun 23 2022 |
11756 |
523.29 |
| Jun 16 2022 |
5478 |
518.96 |
| Jun 16 2022 |
11512 |
523.29 |
| Jun 09 2022 |
5403 |
518.96 |
| Jun 09 2022 |
11345 |
523.29 |
| Jun 02 2022 |
5250 |
518.96 |
| Jun 02 2022 |
11066 |
523.29 |
| May 26 2022 |
5167 |
518.96 |
| May 26 2022 |
10895 |
523.29 |
| May 19 2022 |
4940 |
518.96 |
| May 19 2022 |
10564 |
523.29 |
| May 12 2022 |
4912 |
518.96 |
| May 12 2022 |
10449 |
523.29 |
| May 05 2022 |
4728 |
518.96 |
| May 05 2022 |
10149 |
523.29 |
| Apr 28 2022 |
4573 |
518.96 |
| Apr 28 2022 |
9942 |
523.29 |
| Apr 21 2022 |
4296 |
518.96 |
| Apr 21 2022 |
9597 |
523.29 |
| Apr 14 2022 |
4070 |
518.96 |
| Apr 14 2022 |
9400 |
523.29 |
| Apr 07 2022 |
3910 |
518.96 |
| Apr 07 2022 |
9254 |
523.29 |
| Mar 31 2022 |
3871 |
518.96 |
| Mar 31 2022 |
9187 |
523.29 |
| Mar 24 2022 |
3630 |
518.96 |
| Mar 24 2022 |
8944 |
523.29 |
| Mar 17 2022 |
3622 |
518.96 |
| Mar 17 2022 |
8869 |
523.29 |
| Mar 10 2022 |
3406 |
518.96 |
| Mar 10 2022 |
8713 |
523.29 |
| Mar 03 2022 |
3488 |
518.96 |
| Mar 03 2022 |
8862 |
523.29 |
| Feb 24 2022 |
3479 |
518.96 |
| Feb 24 2022 |
8806 |
523.29 |
