| Sep 28 2023 |
635 |
285.95 |
| Sep 28 2023 |
2602 |
285.86 |
| Sep 21 2023 |
632 |
285.95 |
| Sep 21 2023 |
2602 |
285.86 |
| Sep 14 2023 |
651 |
285.95 |
| Sep 14 2023 |
2613 |
285.86 |
| Sep 07 2023 |
655 |
285.95 |
| Sep 07 2023 |
2619 |
285.86 |
| Aug 31 2023 |
652 |
285.95 |
| Aug 31 2023 |
2639 |
285.86 |
| Aug 24 2023 |
665 |
285.95 |
| Aug 24 2023 |
2637 |
285.86 |
| Aug 17 2023 |
671 |
285.95 |
| Aug 17 2023 |
2663 |
285.86 |
| Aug 10 2023 |
678 |
285.95 |
| Aug 10 2023 |
2664 |
285.86 |
| Aug 03 2023 |
677 |
285.95 |
| Aug 03 2023 |
2667 |
285.86 |
| Jul 27 2023 |
696 |
285.95 |
| Jul 27 2023 |
2671 |
285.86 |
| Jul 20 2023 |
705 |
285.95 |
| Jul 20 2023 |
2651 |
285.86 |
| Jul 13 2023 |
708 |
285.95 |
| Jul 13 2023 |
2681 |
285.86 |
| Jul 06 2023 |
713 |
285.95 |
| Jul 06 2023 |
2698 |
285.86 |
| Jun 29 2023 |
718 |
285.95 |
| Jun 29 2023 |
2686 |
285.86 |
| Jun 22 2023 |
713 |
285.95 |
| Jun 22 2023 |
2707 |
285.86 |
| Jun 15 2023 |
713 |
285.95 |
| Jun 15 2023 |
2739 |
285.86 |
| Jun 08 2023 |
723 |
285.95 |
| Jun 08 2023 |
2771 |
285.86 |
| Jun 01 2023 |
708 |
285.95 |
| Jun 01 2023 |
2766 |
285.86 |
| May 25 2023 |
720 |
285.95 |
| May 25 2023 |
2765 |
285.86 |
| May 18 2023 |
708 |
285.95 |
| May 18 2023 |
2770 |
285.86 |
| May 11 2023 |
718 |
285.95 |
| May 11 2023 |
2740 |
285.86 |
| May 04 2023 |
708 |
285.95 |
| May 04 2023 |
2697 |
285.86 |
| Apr 27 2023 |
721 |
285.95 |
| Apr 27 2023 |
2679 |
285.86 |
| Apr 20 2023 |
657 |
285.95 |
| Apr 20 2023 |
2694 |
285.86 |
| Apr 13 2023 |
663 |
285.95 |
| Apr 13 2023 |
2684 |
285.86 |
| Apr 06 2023 |
669 |
285.95 |
| Apr 06 2023 |
2693 |
285.86 |
| Mar 30 2023 |
650 |
285.95 |
| Mar 30 2023 |
2685 |
285.86 |
| Mar 23 2023 |
666 |
285.95 |
| Mar 23 2023 |
2676 |
285.86 |
| Mar 16 2023 |
669 |
285.95 |
| Mar 16 2023 |
2671 |
285.86 |
| Mar 09 2023 |
657 |
285.95 |
| Mar 09 2023 |
2649 |
285.86 |
| Mar 02 2023 |
659 |
285.95 |
| Mar 02 2023 |
2647 |
285.86 |
| Feb 23 2023 |
659 |
285.95 |
| Feb 23 2023 |
2641 |
285.86 |
| Feb 16 2023 |
654 |
285.95 |
| Feb 16 2023 |
2623 |
285.86 |
| Feb 09 2023 |
654 |
285.95 |
| Feb 09 2023 |
2622 |
285.86 |
| Feb 02 2023 |
642 |
285.95 |
| Feb 02 2023 |
2604 |
285.86 |
| Jan 26 2023 |
642 |
285.95 |
| Jan 26 2023 |
2599 |
285.86 |
| Jan 19 2023 |
642 |
285.95 |
| Jan 19 2023 |
2584 |
285.86 |
| Jan 12 2023 |
642 |
285.95 |
| Jan 12 2023 |
2584 |
285.86 |
| Jan 05 2023 |
642 |
285.95 |
| Jan 05 2023 |
2584 |
285.86 |
| Dec 29 2022 |
642 |
285.95 |
| Dec 29 2022 |
2583 |
285.86 |
| Dec 22 2022 |
642 |
285.95 |
| Dec 22 2022 |
2583 |
285.86 |
| Dec 15 2022 |
642 |
285.95 |
| Dec 15 2022 |
2590 |
285.86 |
| Dec 08 2022 |
642 |
285.95 |
| Dec 08 2022 |
2586 |
285.86 |
| Dec 01 2022 |
642 |
285.95 |
| Dec 01 2022 |
2586 |
285.86 |
| Nov 24 2022 |
642 |
285.95 |
| Nov 24 2022 |
2586 |
285.86 |
| Nov 17 2022 |
643 |
285.95 |
| Nov 17 2022 |
2585 |
285.86 |
| Nov 10 2022 |
643 |
285.95 |
| Nov 10 2022 |
2586 |
285.86 |
| Nov 03 2022 |
643 |
285.95 |
| Nov 03 2022 |
2580 |
285.86 |
| Oct 27 2022 |
643 |
285.95 |
| Oct 27 2022 |
2577 |
285.86 |
| Oct 20 2022 |
642 |
285.95 |
| Oct 20 2022 |
2578 |
285.86 |
| Oct 13 2022 |
643 |
285.95 |
| Oct 13 2022 |
2579 |
285.86 |
| Oct 06 2022 |
641 |
285.95 |
| Oct 06 2022 |
2579 |
285.86 |
| Sep 29 2022 |
634 |
285.95 |
| Sep 29 2022 |
2580 |
285.86 |
| Sep 22 2022 |
631 |
285.95 |
| Sep 22 2022 |
2584 |
285.86 |
| Sep 15 2022 |
631 |
285.95 |
| Sep 15 2022 |
2583 |
285.86 |
| Sep 08 2022 |
633 |
285.95 |
| Sep 08 2022 |
2585 |
285.86 |
| Sep 01 2022 |
624 |
285.95 |
| Sep 01 2022 |
2557 |
285.86 |
| Aug 25 2022 |
621 |
285.95 |
| Aug 25 2022 |
2548 |
285.86 |
| Aug 18 2022 |
623 |
285.95 |
| Aug 18 2022 |
2545 |
285.86 |
| Aug 11 2022 |
620 |
285.95 |
| Aug 11 2022 |
2530 |
285.86 |
| Aug 04 2022 |
605 |
285.95 |
| Aug 04 2022 |
2524 |
285.86 |
| Jul 28 2022 |
609 |
285.95 |
| Jul 28 2022 |
2489 |
285.86 |
| Jul 21 2022 |
606 |
285.95 |
| Jul 21 2022 |
2450 |
285.86 |
| Jul 14 2022 |
600 |
285.95 |
| Jul 14 2022 |
2445 |
285.86 |
| Jul 07 2022 |
601 |
285.95 |
| Jul 07 2022 |
2436 |
285.86 |
| Jun 30 2022 |
592 |
285.95 |
| Jun 30 2022 |
2424 |
285.86 |
| Jun 23 2022 |
591 |
285.95 |
| Jun 23 2022 |
2417 |
285.86 |
| Jun 16 2022 |
595 |
285.95 |
| Jun 16 2022 |
2361 |
285.86 |
| Jun 09 2022 |
585 |
285.95 |
| Jun 09 2022 |
2311 |
285.86 |
| Jun 02 2022 |
557 |
285.95 |
| Jun 02 2022 |
2277 |
285.86 |
| May 26 2022 |
527 |
285.95 |
| May 26 2022 |
2218 |
285.86 |
| May 19 2022 |
546 |
285.95 |
| May 19 2022 |
2200 |
285.86 |
| May 12 2022 |
549 |
285.95 |
| May 12 2022 |
2190 |
285.86 |
| May 05 2022 |
506 |
285.95 |
| May 05 2022 |
2139 |
285.86 |
| Apr 28 2022 |
578 |
285.95 |
| Apr 28 2022 |
2101 |
285.86 |
| Apr 21 2022 |
523 |
285.95 |
| Apr 21 2022 |
2049 |
285.86 |
| Apr 14 2022 |
528 |
285.95 |
| Apr 14 2022 |
2030 |
285.86 |
| Apr 07 2022 |
535 |
285.95 |
| Apr 07 2022 |
1993 |
285.86 |
| Mar 31 2022 |
538 |
285.95 |
| Mar 31 2022 |
1987 |
285.86 |
| Mar 24 2022 |
539 |
285.95 |
| Mar 24 2022 |
1964 |
285.86 |
| Mar 17 2022 |
538 |
285.95 |
| Mar 17 2022 |
1956 |
285.86 |
| Mar 10 2022 |
557 |
285.95 |
| Mar 10 2022 |
1931 |
285.86 |
| Mar 03 2022 |
519 |
285.95 |
| Mar 03 2022 |
1919 |
285.86 |
| Feb 24 2022 |
468 |
285.95 |
| Feb 24 2022 |
1876 |
285.86 |
