| Sep 28 2023 |
1614 |
338.15 |
| Sep 28 2023 |
5043 |
337.03 |
| Sep 21 2023 |
1612 |
338.15 |
| Sep 21 2023 |
5036 |
337.03 |
| Sep 14 2023 |
1624 |
338.15 |
| Sep 14 2023 |
5036 |
337.03 |
| Sep 07 2023 |
1634 |
338.15 |
| Sep 07 2023 |
5037 |
337.03 |
| Aug 31 2023 |
1628 |
338.15 |
| Aug 31 2023 |
5071 |
337.03 |
| Aug 24 2023 |
1641 |
338.15 |
| Aug 24 2023 |
5048 |
337.03 |
| Aug 17 2023 |
1653 |
338.15 |
| Aug 17 2023 |
5078 |
337.03 |
| Aug 10 2023 |
1664 |
338.15 |
| Aug 10 2023 |
5101 |
337.03 |
| Aug 03 2023 |
1650 |
338.15 |
| Aug 03 2023 |
5075 |
337.03 |
| Jul 27 2023 |
1662 |
338.15 |
| Jul 27 2023 |
5063 |
337.03 |
| Jul 20 2023 |
1709 |
338.15 |
| Jul 20 2023 |
5036 |
337.03 |
| Jul 13 2023 |
1726 |
338.15 |
| Jul 13 2023 |
5075 |
337.03 |
| Jul 06 2023 |
1722 |
338.15 |
| Jul 06 2023 |
5091 |
337.03 |
| Jun 29 2023 |
1722 |
338.15 |
| Jun 29 2023 |
5075 |
337.03 |
| Jun 22 2023 |
1710 |
338.15 |
| Jun 22 2023 |
5067 |
337.03 |
| Jun 15 2023 |
1634 |
338.15 |
| Jun 15 2023 |
5076 |
337.03 |
| Jun 08 2023 |
1646 |
338.15 |
| Jun 08 2023 |
5100 |
337.03 |
| Jun 01 2023 |
1633 |
338.15 |
| Jun 01 2023 |
5059 |
337.03 |
| May 25 2023 |
1645 |
338.15 |
| May 25 2023 |
5043 |
337.03 |
| May 18 2023 |
1620 |
338.15 |
| May 18 2023 |
5033 |
337.03 |
| May 11 2023 |
1638 |
338.15 |
| May 11 2023 |
5007 |
337.03 |
| May 04 2023 |
1599 |
338.15 |
| May 04 2023 |
4926 |
337.03 |
| Apr 27 2023 |
1606 |
338.15 |
| Apr 27 2023 |
4883 |
337.03 |
| Apr 20 2023 |
1505 |
338.15 |
| Apr 20 2023 |
4844 |
337.03 |
| Apr 13 2023 |
1520 |
338.15 |
| Apr 13 2023 |
4819 |
337.03 |
| Apr 06 2023 |
1501 |
338.15 |
| Apr 06 2023 |
4809 |
337.03 |
| Mar 30 2023 |
1466 |
338.15 |
| Mar 30 2023 |
4802 |
337.03 |
| Mar 23 2023 |
1492 |
338.15 |
| Mar 23 2023 |
4772 |
337.03 |
| Mar 16 2023 |
1486 |
338.15 |
| Mar 16 2023 |
4734 |
337.03 |
| Mar 09 2023 |
1484 |
338.15 |
| Mar 09 2023 |
4695 |
337.03 |
| Mar 02 2023 |
1483 |
338.15 |
| Mar 02 2023 |
4669 |
337.03 |
| Feb 23 2023 |
1481 |
338.15 |
| Feb 23 2023 |
4665 |
337.03 |
| Feb 16 2023 |
1472 |
338.15 |
| Feb 16 2023 |
4611 |
337.03 |
| Feb 09 2023 |
1444 |
338.15 |
| Feb 09 2023 |
4606 |
337.03 |
| Feb 02 2023 |
1423 |
338.15 |
| Feb 02 2023 |
4587 |
337.03 |
| Jan 26 2023 |
1417 |
338.15 |
| Jan 26 2023 |
4577 |
337.03 |
| Jan 19 2023 |
1417 |
338.15 |
| Jan 19 2023 |
4564 |
337.03 |
| Jan 12 2023 |
1417 |
338.15 |
| Jan 12 2023 |
4563 |
337.03 |
| Jan 05 2023 |
1417 |
338.15 |
| Jan 05 2023 |
4563 |
337.03 |
| Dec 29 2022 |
1417 |
338.15 |
| Dec 29 2022 |
4563 |
337.03 |
| Dec 22 2022 |
1417 |
338.15 |
| Dec 22 2022 |
4563 |
337.03 |
| Dec 15 2022 |
1417 |
338.15 |
| Dec 15 2022 |
4562 |
337.03 |
| Dec 08 2022 |
1417 |
338.15 |
| Dec 08 2022 |
4559 |
337.03 |
| Dec 01 2022 |
1417 |
338.15 |
| Dec 01 2022 |
4559 |
337.03 |
| Nov 24 2022 |
1417 |
338.15 |
| Nov 24 2022 |
4559 |
337.03 |
| Nov 17 2022 |
1416 |
338.15 |
| Nov 17 2022 |
4560 |
337.03 |
| Nov 10 2022 |
1416 |
338.15 |
| Nov 10 2022 |
4561 |
337.03 |
| Nov 03 2022 |
1414 |
338.15 |
| Nov 03 2022 |
4550 |
337.03 |
| Oct 27 2022 |
1414 |
338.15 |
| Oct 27 2022 |
4545 |
337.03 |
| Oct 20 2022 |
1415 |
338.15 |
| Oct 20 2022 |
4547 |
337.03 |
| Oct 13 2022 |
1414 |
338.15 |
| Oct 13 2022 |
4545 |
337.03 |
| Oct 06 2022 |
1397 |
338.15 |
| Oct 06 2022 |
4543 |
337.03 |
| Sep 29 2022 |
1381 |
338.15 |
| Sep 29 2022 |
4544 |
337.03 |
| Sep 22 2022 |
1374 |
338.15 |
| Sep 22 2022 |
4543 |
337.03 |
| Sep 15 2022 |
1372 |
338.15 |
| Sep 15 2022 |
4539 |
337.03 |
| Sep 08 2022 |
1375 |
338.15 |
| Sep 08 2022 |
4523 |
337.03 |
| Sep 01 2022 |
1364 |
338.15 |
| Sep 01 2022 |
4465 |
337.03 |
| Aug 25 2022 |
1365 |
338.15 |
| Aug 25 2022 |
4429 |
337.03 |
| Aug 18 2022 |
1373 |
338.15 |
| Aug 18 2022 |
4400 |
337.03 |
| Aug 11 2022 |
1370 |
338.15 |
| Aug 11 2022 |
4365 |
337.03 |
| Aug 04 2022 |
1351 |
338.15 |
| Aug 04 2022 |
4350 |
337.03 |
| Jul 28 2022 |
1356 |
338.15 |
| Jul 28 2022 |
4285 |
337.03 |
| Jul 21 2022 |
1334 |
338.15 |
| Jul 21 2022 |
4232 |
337.03 |
| Jul 14 2022 |
1328 |
338.15 |
| Jul 14 2022 |
4218 |
337.03 |
| Jul 07 2022 |
1324 |
338.15 |
| Jul 07 2022 |
4189 |
337.03 |
| Jun 30 2022 |
1318 |
338.15 |
| Jun 30 2022 |
4183 |
337.03 |
| Jun 23 2022 |
1317 |
338.15 |
| Jun 23 2022 |
4165 |
337.03 |
| Jun 16 2022 |
1324 |
338.15 |
| Jun 16 2022 |
4076 |
337.03 |
| Jun 09 2022 |
1288 |
338.15 |
| Jun 09 2022 |
4003 |
337.03 |
| Jun 02 2022 |
1256 |
338.15 |
| Jun 02 2022 |
3908 |
337.03 |
| May 26 2022 |
1236 |
338.15 |
| May 26 2022 |
3811 |
337.03 |
| May 19 2022 |
1250 |
338.15 |
| May 19 2022 |
3717 |
337.03 |
| May 12 2022 |
1248 |
338.15 |
| May 12 2022 |
3677 |
337.03 |
| May 05 2022 |
1170 |
338.15 |
| May 05 2022 |
3563 |
337.03 |
| Apr 28 2022 |
1274 |
338.15 |
| Apr 28 2022 |
3486 |
337.03 |
| Apr 21 2022 |
1188 |
338.15 |
| Apr 21 2022 |
3376 |
337.03 |
| Apr 14 2022 |
1184 |
338.15 |
| Apr 14 2022 |
3319 |
337.03 |
| Apr 07 2022 |
1209 |
338.15 |
| Apr 07 2022 |
3271 |
337.03 |
| Mar 31 2022 |
1211 |
338.15 |
| Mar 31 2022 |
3269 |
337.03 |
| Mar 24 2022 |
1193 |
338.15 |
| Mar 24 2022 |
3181 |
337.03 |
| Mar 17 2022 |
1195 |
338.15 |
| Mar 17 2022 |
3165 |
337.03 |
| Mar 10 2022 |
1204 |
338.15 |
| Mar 10 2022 |
3117 |
337.03 |
| Mar 03 2022 |
1140 |
338.15 |
| Mar 03 2022 |
3114 |
337.03 |
| Feb 24 2022 |
1042 |
338.15 |
| Feb 24 2022 |
3037 |
337.03 |
