| Sep 28 2023 |
2200 |
355.44 |
| Sep 28 2023 |
6274 |
358.88 |
| Sep 21 2023 |
2195 |
355.44 |
| Sep 21 2023 |
6267 |
358.88 |
| Sep 14 2023 |
2212 |
355.44 |
| Sep 14 2023 |
6287 |
358.88 |
| Sep 07 2023 |
2226 |
355.44 |
| Sep 07 2023 |
6287 |
358.88 |
| Aug 31 2023 |
2234 |
355.44 |
| Aug 31 2023 |
6325 |
358.88 |
| Aug 24 2023 |
2247 |
355.44 |
| Aug 24 2023 |
6283 |
358.88 |
| Aug 17 2023 |
2259 |
355.44 |
| Aug 17 2023 |
6312 |
358.88 |
| Aug 10 2023 |
2267 |
355.44 |
| Aug 10 2023 |
6327 |
358.88 |
| Aug 03 2023 |
2247 |
355.44 |
| Aug 03 2023 |
6311 |
358.88 |
| Jul 27 2023 |
2253 |
355.44 |
| Jul 27 2023 |
6297 |
358.88 |
| Jul 20 2023 |
2313 |
355.44 |
| Jul 20 2023 |
6282 |
358.88 |
| Jul 13 2023 |
2335 |
355.44 |
| Jul 13 2023 |
6305 |
358.88 |
| Jul 06 2023 |
2345 |
355.44 |
| Jul 06 2023 |
6299 |
358.88 |
| Jun 29 2023 |
2339 |
355.44 |
| Jun 29 2023 |
6284 |
358.88 |
| Jun 22 2023 |
2336 |
355.44 |
| Jun 22 2023 |
6261 |
358.88 |
| Jun 15 2023 |
2235 |
355.44 |
| Jun 15 2023 |
6276 |
358.88 |
| Jun 08 2023 |
2249 |
355.44 |
| Jun 08 2023 |
6300 |
358.88 |
| Jun 01 2023 |
2239 |
355.44 |
| Jun 01 2023 |
6290 |
358.88 |
| May 25 2023 |
2254 |
355.44 |
| May 25 2023 |
6256 |
358.88 |
| May 18 2023 |
2222 |
355.44 |
| May 18 2023 |
6222 |
358.88 |
| May 11 2023 |
2239 |
355.44 |
| May 11 2023 |
6191 |
358.88 |
| May 04 2023 |
2196 |
355.44 |
| May 04 2023 |
6087 |
358.88 |
| Apr 27 2023 |
2189 |
355.44 |
| Apr 27 2023 |
6017 |
358.88 |
| Apr 20 2023 |
2075 |
355.44 |
| Apr 20 2023 |
5963 |
358.88 |
| Apr 13 2023 |
2085 |
355.44 |
| Apr 13 2023 |
5936 |
358.88 |
| Apr 06 2023 |
2056 |
355.44 |
| Apr 06 2023 |
5919 |
358.88 |
| Mar 30 2023 |
2008 |
355.44 |
| Mar 30 2023 |
5908 |
358.88 |
| Mar 23 2023 |
2043 |
355.44 |
| Mar 23 2023 |
5869 |
358.88 |
| Mar 16 2023 |
2031 |
355.44 |
| Mar 16 2023 |
5827 |
358.88 |
| Mar 09 2023 |
2021 |
355.44 |
| Mar 09 2023 |
5782 |
358.88 |
| Mar 02 2023 |
2018 |
355.44 |
| Mar 02 2023 |
5746 |
358.88 |
| Feb 23 2023 |
2015 |
355.44 |
| Feb 23 2023 |
5744 |
358.88 |
| Feb 16 2023 |
2001 |
355.44 |
| Feb 16 2023 |
5689 |
358.88 |
| Feb 09 2023 |
1925 |
355.44 |
| Feb 09 2023 |
5682 |
358.88 |
| Feb 02 2023 |
1902 |
355.44 |
| Feb 02 2023 |
5676 |
358.88 |
| Jan 26 2023 |
1886 |
355.44 |
| Jan 26 2023 |
5664 |
358.88 |
| Jan 19 2023 |
1886 |
355.44 |
| Jan 19 2023 |
5658 |
358.88 |
| Jan 12 2023 |
1886 |
355.44 |
| Jan 12 2023 |
5656 |
358.88 |
| Jan 05 2023 |
1886 |
355.44 |
| Jan 05 2023 |
5656 |
358.88 |
| Dec 29 2022 |
1886 |
355.44 |
| Dec 29 2022 |
5656 |
358.88 |
| Dec 22 2022 |
1886 |
355.44 |
| Dec 22 2022 |
5656 |
358.88 |
| Dec 15 2022 |
1888 |
355.44 |
| Dec 15 2022 |
5653 |
358.88 |
| Dec 08 2022 |
1888 |
355.44 |
| Dec 08 2022 |
5649 |
358.88 |
| Dec 01 2022 |
1888 |
355.44 |
| Dec 01 2022 |
5649 |
358.88 |
| Nov 24 2022 |
1888 |
355.44 |
| Nov 24 2022 |
5649 |
358.88 |
| Nov 17 2022 |
1887 |
355.44 |
| Nov 17 2022 |
5641 |
358.88 |
| Nov 10 2022 |
1887 |
355.44 |
| Nov 10 2022 |
5642 |
358.88 |
| Nov 03 2022 |
1887 |
355.44 |
| Nov 03 2022 |
5631 |
358.88 |
| Oct 27 2022 |
1887 |
355.44 |
| Oct 27 2022 |
5625 |
358.88 |
| Oct 20 2022 |
1888 |
355.44 |
| Oct 20 2022 |
5628 |
358.88 |
| Oct 13 2022 |
1867 |
355.44 |
| Oct 13 2022 |
5625 |
358.88 |
| Oct 06 2022 |
1845 |
355.44 |
| Oct 06 2022 |
5625 |
358.88 |
| Sep 29 2022 |
1824 |
355.44 |
| Sep 29 2022 |
5626 |
358.88 |
| Sep 22 2022 |
1815 |
355.44 |
| Sep 22 2022 |
5616 |
358.88 |
| Sep 15 2022 |
1810 |
355.44 |
| Sep 15 2022 |
5612 |
358.88 |
| Sep 08 2022 |
1817 |
355.44 |
| Sep 08 2022 |
5587 |
358.88 |
| Sep 01 2022 |
1803 |
355.44 |
| Sep 01 2022 |
5530 |
358.88 |
| Aug 25 2022 |
1799 |
355.44 |
| Aug 25 2022 |
5476 |
358.88 |
| Aug 18 2022 |
1810 |
355.44 |
| Aug 18 2022 |
5445 |
358.88 |
| Aug 11 2022 |
1808 |
355.44 |
| Aug 11 2022 |
5413 |
358.88 |
| Aug 04 2022 |
1790 |
355.44 |
| Aug 04 2022 |
5396 |
358.88 |
| Jul 28 2022 |
1795 |
355.44 |
| Jul 28 2022 |
5322 |
358.88 |
| Jul 21 2022 |
1767 |
355.44 |
| Jul 21 2022 |
5260 |
358.88 |
| Jul 14 2022 |
1761 |
355.44 |
| Jul 14 2022 |
5243 |
358.88 |
| Jul 07 2022 |
1754 |
355.44 |
| Jul 07 2022 |
5193 |
358.88 |
| Jun 30 2022 |
1750 |
355.44 |
| Jun 30 2022 |
5167 |
358.88 |
| Jun 23 2022 |
1749 |
355.44 |
| Jun 23 2022 |
5154 |
358.88 |
| Jun 16 2022 |
1742 |
355.44 |
| Jun 16 2022 |
5033 |
358.88 |
| Jun 09 2022 |
1700 |
355.44 |
| Jun 09 2022 |
4943 |
358.88 |
| Jun 02 2022 |
1656 |
355.44 |
| Jun 02 2022 |
4820 |
358.88 |
| May 26 2022 |
1638 |
355.44 |
| May 26 2022 |
4698 |
358.88 |
| May 19 2022 |
1652 |
355.44 |
| May 19 2022 |
4585 |
358.88 |
| May 12 2022 |
1645 |
355.44 |
| May 12 2022 |
4543 |
358.88 |
| May 05 2022 |
1546 |
355.44 |
| May 05 2022 |
4407 |
358.88 |
| Apr 28 2022 |
1688 |
355.44 |
| Apr 28 2022 |
4308 |
358.88 |
| Apr 21 2022 |
1565 |
355.44 |
| Apr 21 2022 |
4157 |
358.88 |
| Apr 14 2022 |
1572 |
355.44 |
| Apr 14 2022 |
4092 |
358.88 |
| Apr 07 2022 |
1599 |
355.44 |
| Apr 07 2022 |
4020 |
358.88 |
| Mar 31 2022 |
1605 |
355.44 |
| Mar 31 2022 |
4011 |
358.88 |
| Mar 24 2022 |
1588 |
355.44 |
| Mar 24 2022 |
3915 |
358.88 |
| Mar 17 2022 |
1588 |
355.44 |
| Mar 17 2022 |
3882 |
358.88 |
| Mar 10 2022 |
1600 |
355.44 |
| Mar 10 2022 |
3830 |
358.88 |
| Mar 03 2022 |
1524 |
355.44 |
| Mar 03 2022 |
3838 |
358.88 |
| Feb 24 2022 |
1392 |
355.44 |
| Feb 24 2022 |
3753 |
358.88 |
