| Mar 17 2026 |
4048 |
256.62 |
| Mar 10 2026 |
4057 |
256.62 |
| Mar 03 2026 |
4062 |
256.62 |
| Feb 24 2026 |
4136 |
256.62 |
| Feb 17 2026 |
4141 |
256.62 |
| Feb 10 2026 |
4141 |
256.62 |
| Feb 03 2026 |
4141 |
256.62 |
| Jan 27 2026 |
4139 |
256.62 |
| Jan 20 2026 |
4139 |
256.62 |
| Jan 13 2026 |
4139 |
256.62 |
| Jan 06 2026 |
4139 |
256.62 |
| Dec 30 2025 |
4139 |
256.62 |
| Dec 23 2025 |
4139 |
256.62 |
| Dec 16 2025 |
4139 |
256.62 |
| Dec 09 2025 |
4029 |
256.62 |
| Dec 02 2025 |
4001 |
256.62 |
| Nov 25 2025 |
3956 |
256.62 |
| Nov 18 2025 |
3954 |
256.62 |
| Nov 11 2025 |
3763 |
256.62 |
| Nov 04 2025 |
3767 |
256.62 |
| Oct 28 2025 |
3866 |
256.62 |
| Oct 21 2025 |
3860 |
256.62 |
| Oct 14 2025 |
3416 |
250.42 |
| Oct 07 2025 |
3438 |
250.42 |
| Sep 30 2025 |
3453 |
250.42 |
| Sep 23 2025 |
3452 |
250.42 |
| Sep 16 2025 |
3452 |
250.42 |
| Sep 09 2025 |
3511 |
250.42 |
| Sep 02 2025 |
2759 |
250.42 |
| Aug 26 2025 |
2760 |
250.42 |
| Aug 19 2025 |
2784 |
250.42 |
| Aug 12 2025 |
2868 |
250.42 |
| Aug 05 2025 |
3034 |
250.42 |
| Jul 29 2025 |
3061 |
250.42 |
| Jul 22 2025 |
2979 |
250.42 |
| Jul 15 2025 |
3068 |
250.42 |
| Jul 08 2025 |
3075 |
250.42 |
| Jul 01 2025 |
3043 |
250.42 |
| Jun 24 2025 |
3041 |
250.42 |
| Jun 17 2025 |
3081 |
250.42 |
| Jun 10 2025 |
2665 |
250.42 |
| Jun 03 2025 |
2665 |
250.42 |
| May 27 2025 |
2980 |
250.42 |
| May 20 2025 |
2507 |
250.42 |
| May 13 2025 |
2511 |
250.42 |
| May 06 2025 |
2524 |
250.42 |
| Apr 29 2025 |
2332 |
250.42 |
| Apr 22 2025 |
2362 |
250.42 |
| Apr 22 2025 |
8095 |
504.8 |
| Apr 22 2025 |
10590 |
504.8 |
| Apr 15 2025 |
2223 |
244.23 |
| Apr 15 2025 |
7614 |
485.6 |
| Apr 15 2025 |
9947 |
485.6 |
| Apr 08 2025 |
2157 |
244.23 |
| Apr 08 2025 |
7591 |
485.6 |
| Apr 08 2025 |
9929 |
485.6 |
| Apr 01 2025 |
2132 |
244.23 |
| Apr 01 2025 |
7554 |
485.6 |
| Apr 01 2025 |
9504 |
485.6 |
| Mar 25 2025 |
2124 |
244.23 |
| Mar 25 2025 |
7529 |
485.6 |
| Mar 25 2025 |
9552 |
485.6 |
| Mar 18 2025 |
2096 |
244.23 |
| Mar 18 2025 |
7467 |
485.6 |
| Mar 18 2025 |
9461 |
485.6 |
| Mar 11 2025 |
2059 |
244.23 |
| Mar 11 2025 |
7415 |
485.6 |
| Mar 11 2025 |
9387 |
485.6 |
| Mar 04 2025 |
1799 |
244.23 |
| Mar 04 2025 |
7419 |
485.6 |
| Mar 04 2025 |
9411 |
485.6 |
| Feb 25 2025 |
1812 |
244.23 |
| Feb 25 2025 |
7403 |
485.6 |
| Feb 25 2025 |
9368 |
485.6 |
| Feb 18 2025 |
1812 |
244.23 |
| Feb 18 2025 |
7358 |
485.6 |
| Feb 18 2025 |
9369 |
485.6 |
| Feb 11 2025 |
1806 |
244.23 |
| Feb 11 2025 |
7385 |
485.6 |
| Feb 11 2025 |
9434 |
485.6 |
| Feb 04 2025 |
1699 |
244.23 |
| Feb 04 2025 |
7362 |
485.6 |
| Feb 04 2025 |
9406 |
485.6 |
| Jan 29 2025 |
1697 |
244.23 |
| Jan 29 2025 |
7355 |
485.6 |
| Jan 29 2025 |
9367 |
485.6 |
| Jan 22 2025 |
7350 |
485.6 |
| Jan 22 2025 |
9405 |
485.6 |
| Jan 15 2025 |
7348 |
485.6 |
| Jan 15 2025 |
9446 |
485.6 |
| Jan 08 2025 |
5425 |
485.6 |
| Jan 08 2025 |
7633 |
485.6 |
| Jan 01 2025 |
5456 |
485.6 |
| Jan 01 2025 |
7634 |
485.6 |
| Dec 25 2024 |
5453 |
485.6 |
| Dec 25 2024 |
7631 |
485.6 |
| Dec 18 2024 |
5452 |
485.6 |
| Dec 18 2024 |
7634 |
485.6 |
| Dec 11 2024 |
5445 |
485.6 |
| Dec 11 2024 |
7633 |
485.6 |
| Dec 04 2024 |
5446 |
485.6 |
| Dec 04 2024 |
7635 |
485.6 |
| Nov 27 2024 |
5446 |
485.6 |
| Nov 27 2024 |
7635 |
485.6 |
| Nov 20 2024 |
5387 |
485.6 |
| Nov 20 2024 |
7583 |
485.6 |
| Nov 13 2024 |
5391 |
485.6 |
| Nov 13 2024 |
7585 |
485.6 |
| Nov 06 2024 |
5380 |
485.6 |
| Nov 06 2024 |
7674 |
485.6 |
| Oct 30 2024 |
5399 |
485.6 |
| Oct 30 2024 |
7533 |
485.6 |
| Oct 23 2024 |
5405 |
485.6 |
| Oct 23 2024 |
8559 |
485.6 |
| Oct 16 2024 |
5409 |
485.6 |
| Oct 16 2024 |
8525 |
485.6 |
| Oct 09 2024 |
5408 |
485.6 |
| Oct 09 2024 |
8567 |
485.6 |
| Oct 02 2024 |
5356 |
485.6 |
| Oct 02 2024 |
8465 |
485.6 |
| Sep 25 2024 |
5361 |
485.6 |
| Sep 25 2024 |
8333 |
485.6 |
| Sep 18 2024 |
5349 |
485.6 |
| Sep 18 2024 |
8224 |
485.6 |
| Sep 11 2024 |
5339 |
485.6 |
| Sep 11 2024 |
8145 |
485.6 |
| Sep 04 2024 |
5351 |
485.6 |
| Sep 04 2024 |
8508 |
485.6 |
| Aug 28 2024 |
5393 |
485.6 |
| Aug 28 2024 |
8499 |
485.6 |
| Aug 21 2024 |
5352 |
485.6 |
| Aug 21 2024 |
8574 |
485.6 |
| Aug 14 2024 |
5031 |
485.6 |
| Aug 14 2024 |
8084 |
485.6 |
| Aug 07 2024 |
7743 |
485.6 |
| Aug 07 2024 |
10717 |
485.6 |
| Jul 31 2024 |
7854 |
485.6 |
| Jul 31 2024 |
10840 |
485.6 |
| Jul 24 2024 |
7889 |
485.6 |
| Jul 24 2024 |
10769 |
485.6 |
| Jul 17 2024 |
7846 |
485.6 |
| Jul 17 2024 |
10678 |
485.6 |
| Jul 10 2024 |
5441 |
485.6 |
| Jul 10 2024 |
8330 |
485.6 |
| Jul 03 2024 |
4231 |
424.94 |
| Jul 03 2024 |
5557 |
485.6 |
| Jul 03 2024 |
8314 |
465.38 |
| Jun 26 2024 |
4078 |
424.94 |
| Jun 26 2024 |
5665 |
485.6 |
| Jun 26 2024 |
8255 |
465.38 |
| Jun 19 2024 |
3918 |
419.13 |
| Jun 19 2024 |
5522 |
480.11 |
| Jun 19 2024 |
7946 |
450.78 |
| Jun 12 2024 |
3151 |
432.96 |
| Jun 12 2024 |
5461 |
480.11 |
| Jun 12 2024 |
7821 |
446.48 |
| Jun 05 2024 |
3151 |
432.96 |
| Jun 05 2024 |
5491 |
480.11 |
| Jun 05 2024 |
7908 |
446.48 |
| May 29 2024 |
3178 |
432.96 |
| May 29 2024 |
5518 |
480.11 |
| May 29 2024 |
7963 |
446.48 |
| May 22 2024 |
3107 |
432.96 |
| May 22 2024 |
5582 |
480.11 |
| May 22 2024 |
8010 |
446.48 |
| May 15 2024 |
3101 |
432.96 |
| May 15 2024 |
5632 |
480.11 |
| May 15 2024 |
7941 |
446.48 |
| May 08 2024 |
3001 |
432.96 |
| May 08 2024 |
5564 |
475.37 |
| May 08 2024 |
7799 |
444.33 |
| May 01 2024 |
3320 |
453.22 |
| May 01 2024 |
5495 |
468.01 |
| May 01 2024 |
7931 |
444.33 |
| Apr 24 2024 |
5359 |
435.87 |
| Apr 24 2024 |
6095 |
468.54 |
| Apr 24 2024 |
11002 |
435.03 |
| Apr 17 2024 |
5619 |
435.87 |
| Apr 17 2024 |
6078 |
468.54 |
| Apr 17 2024 |
11237 |
435.03 |
| Apr 10 2024 |
5581 |
435.87 |
| Apr 10 2024 |
6094 |
468.54 |
| Apr 10 2024 |
11216 |
435.03 |
| Apr 03 2024 |
5622 |
435.87 |
| Apr 03 2024 |
6060 |
468.54 |
| Apr 03 2024 |
11225 |
435.03 |
| Mar 27 2024 |
5708 |
435.87 |
| Mar 27 2024 |
6036 |
468.54 |
| Mar 27 2024 |
11236 |
435.03 |
| Mar 21 2024 |
5767 |
435.87 |
| Mar 21 2024 |
6048 |
468.54 |
| Mar 21 2024 |
11248 |
435.03 |
| Mar 14 2024 |
5594 |
435.87 |
| Mar 14 2024 |
6024 |
468.54 |
| Mar 14 2024 |
11131 |
435.03 |
| Mar 07 2024 |
5566 |
434.57 |
| Mar 07 2024 |
6059 |
468.54 |
| Mar 07 2024 |
11537 |
442.16 |
| Feb 29 2024 |
5683 |
434.57 |
| Feb 29 2024 |
6066 |
468.54 |
| Feb 29 2024 |
11618 |
442.16 |
| Feb 22 2024 |
5659 |
434.57 |
| Feb 22 2024 |
6051 |
468.54 |
| Feb 22 2024 |
11565 |
442.16 |
| Feb 15 2024 |
5665 |
434.57 |
| Feb 15 2024 |
6047 |
468.54 |
| Feb 15 2024 |
11552 |
442.16 |
| Feb 08 2024 |
5647 |
434.57 |
| Feb 08 2024 |
6019 |
468.54 |
| Feb 08 2024 |
11503 |
442.16 |
| Feb 01 2024 |
5470 |
434.57 |
| Feb 01 2024 |
6031 |
468.54 |
| Feb 01 2024 |
11389 |
442.16 |
| Jan 25 2024 |
5444 |
434.57 |
| Jan 25 2024 |
5999 |
468.54 |
| Jan 25 2024 |
11376 |
442.16 |
| Jan 18 2024 |
5444 |
434.57 |
| Jan 18 2024 |
5983 |
468.54 |
| Jan 18 2024 |
11377 |
442.16 |
| Jan 11 2024 |
5444 |
434.57 |
| Jan 11 2024 |
5984 |
468.54 |
| Jan 11 2024 |
11378 |
442.16 |
| Jan 04 2024 |
5444 |
434.57 |
| Jan 04 2024 |
5987 |
468.54 |
| Jan 04 2024 |
11369 |
442.16 |
| Dec 28 2023 |
5444 |
434.57 |
| Dec 28 2023 |
5983 |
468.54 |
| Dec 28 2023 |
11367 |
442.16 |
| Dec 21 2023 |
5444 |
434.57 |
| Dec 21 2023 |
5983 |
468.54 |
| Dec 21 2023 |
11367 |
442.16 |
| Dec 14 2023 |
5444 |
434.57 |
| Dec 14 2023 |
5980 |
468.54 |
| Dec 14 2023 |
11367 |
442.16 |
| Dec 07 2023 |
5444 |
434.57 |
| Dec 07 2023 |
5981 |
468.54 |
| Dec 07 2023 |
11368 |
442.16 |
| Nov 30 2023 |
5429 |
434.57 |
| Nov 30 2023 |
5983 |
468.54 |
| Nov 30 2023 |
11365 |
442.16 |
| Nov 23 2023 |
5428 |
434.57 |
| Nov 23 2023 |
5984 |
468.54 |
| Nov 23 2023 |
11364 |
442.16 |
| Nov 16 2023 |
5428 |
434.57 |
| Nov 16 2023 |
5933 |
468.54 |
| Nov 16 2023 |
11356 |
442.16 |
| Nov 09 2023 |
5428 |
434.57 |
| Nov 09 2023 |
5932 |
468.54 |
| Nov 09 2023 |
11356 |
442.16 |
| Nov 02 2023 |
5428 |
434.57 |
| Nov 02 2023 |
5932 |
468.54 |
| Nov 02 2023 |
11356 |
442.16 |
| Oct 26 2023 |
5340 |
434.57 |
| Oct 26 2023 |
5918 |
468.54 |
| Oct 26 2023 |
11309 |
442.16 |
| Oct 19 2023 |
5374 |
434.57 |
| Oct 19 2023 |
5900 |
468.54 |
| Oct 19 2023 |
11261 |
442.16 |
| Oct 12 2023 |
5372 |
434.57 |
| Oct 12 2023 |
5896 |
468.54 |
| Oct 12 2023 |
11259 |
442.16 |
| Oct 05 2023 |
5366 |
434.57 |
| Oct 05 2023 |
5909 |
468.54 |
| Oct 05 2023 |
11102 |
442.16 |
| Sep 28 2023 |
5490 |
434.57 |
| Sep 28 2023 |
5887 |
468.54 |
| Sep 28 2023 |
11214 |
442.16 |
| Sep 21 2023 |
5471 |
434.57 |
| Sep 21 2023 |
5795 |
468.54 |
| Sep 21 2023 |
11210 |
442.16 |
| Sep 14 2023 |
5532 |
434.57 |
| Sep 14 2023 |
5818 |
468.54 |
| Sep 14 2023 |
11251 |
442.16 |
| Sep 07 2023 |
5565 |
434.57 |
| Sep 07 2023 |
5926 |
468.54 |
| Sep 07 2023 |
11302 |
442.16 |
| Aug 31 2023 |
5562 |
434.57 |
| Aug 31 2023 |
5905 |
468.54 |
| Aug 31 2023 |
11349 |
442.16 |
| Aug 24 2023 |
5592 |
434.57 |
| Aug 24 2023 |
5926 |
468.54 |
| Aug 24 2023 |
11235 |
442.16 |
| Aug 17 2023 |
5577 |
434.64 |
| Aug 17 2023 |
6043 |
468.54 |
| Aug 17 2023 |
11292 |
442.23 |
| Aug 10 2023 |
5596 |
434.64 |
| Aug 10 2023 |
6155 |
468.54 |
| Aug 10 2023 |
11315 |
442.23 |
| Aug 03 2023 |
5543 |
434.64 |
| Aug 03 2023 |
6124 |
468.54 |
| Aug 03 2023 |
11278 |
442.23 |
| Jul 27 2023 |
5567 |
434.64 |
| Jul 27 2023 |
6201 |
468.54 |
| Jul 27 2023 |
11273 |
442.23 |
| Jul 20 2023 |
5610 |
434.64 |
| Jul 20 2023 |
6337 |
468.54 |
| Jul 20 2023 |
11192 |
442.23 |
| Jul 13 2023 |
5580 |
434.64 |
| Jul 13 2023 |
6364 |
468.54 |
| Jul 13 2023 |
11197 |
442.23 |
| Jul 06 2023 |
5635 |
434.64 |
| Jul 06 2023 |
6401 |
468.54 |
| Jul 06 2023 |
11234 |
442.23 |
| Jun 29 2023 |
5604 |
434.64 |
| Jun 29 2023 |
6454 |
468.54 |
| Jun 29 2023 |
11216 |
442.23 |
| Jun 22 2023 |
5617 |
434.64 |
| Jun 22 2023 |
5938 |
456.39 |
| Jun 22 2023 |
10719 |
433.72 |
| Jun 15 2023 |
5897 |
444.3 |
| Jun 15 2023 |
5986 |
456.39 |
| Jun 15 2023 |
11261 |
443.26 |
| Jun 08 2023 |
5946 |
444.3 |
| Jun 08 2023 |
5989 |
456.39 |
| Jun 08 2023 |
11322 |
443.26 |
| Jun 01 2023 |
6038 |
444.3 |
| Jun 01 2023 |
11402 |
444.3 |
| May 25 2023 |
5959 |
444.3 |
| May 25 2023 |
11312 |
444.3 |
| May 18 2023 |
5951 |
444.3 |
| May 18 2023 |
11253 |
444.3 |
| May 11 2023 |
5902 |
444.3 |
| May 11 2023 |
11248 |
444.3 |
| May 04 2023 |
5759 |
444.3 |
| May 04 2023 |
11083 |
444.3 |
| Apr 27 2023 |
5679 |
444.3 |
| Apr 27 2023 |
10960 |
444.3 |
| Apr 20 2023 |
6060 |
465.64 |
| Apr 20 2023 |
11848 |
465.64 |
| Apr 13 2023 |
6253 |
477.66 |
| Apr 13 2023 |
12270 |
477.66 |
| Apr 06 2023 |
6157 |
477.66 |
| Apr 06 2023 |
12176 |
477.66 |
| Mar 30 2023 |
6088 |
477.66 |
| Mar 30 2023 |
12121 |
477.66 |
| Mar 23 2023 |
6014 |
477.66 |
| Mar 23 2023 |
12062 |
477.66 |
| Mar 16 2023 |
5956 |
477.66 |
| Mar 16 2023 |
12005 |
477.66 |
| Mar 09 2023 |
5759 |
477.66 |
| Mar 09 2023 |
11871 |
477.66 |
| Mar 02 2023 |
5725 |
477.66 |
| Mar 02 2023 |
11806 |
477.66 |
| Feb 23 2023 |
5746 |
477.66 |
| Feb 23 2023 |
11815 |
477.66 |
| Feb 16 2023 |
5648 |
477.66 |
| Feb 16 2023 |
11688 |
477.66 |
| Feb 09 2023 |
5649 |
477.66 |
| Feb 09 2023 |
11676 |
477.66 |
| Feb 02 2023 |
5668 |
477.66 |
| Feb 02 2023 |
11666 |
477.66 |
| Jan 26 2023 |
5666 |
477.66 |
| Jan 26 2023 |
11643 |
477.66 |
| Jan 19 2023 |
5666 |
477.66 |
| Jan 19 2023 |
11629 |
477.66 |
| Jan 12 2023 |
5666 |
477.66 |
| Jan 12 2023 |
11630 |
477.66 |
| Jan 05 2023 |
5666 |
477.66 |
| Jan 05 2023 |
11632 |
477.66 |
| Dec 29 2022 |
5666 |
477.66 |
| Dec 29 2022 |
11632 |
477.66 |
| Dec 22 2022 |
5666 |
477.66 |
| Dec 22 2022 |
11632 |
477.66 |
| Dec 15 2022 |
5626 |
477.66 |
| Dec 15 2022 |
11601 |
477.66 |
| Dec 08 2022 |
5626 |
477.66 |
| Dec 08 2022 |
11595 |
477.66 |
| Dec 01 2022 |
5626 |
477.66 |
| Dec 01 2022 |
11595 |
477.66 |
| Nov 24 2022 |
5626 |
477.66 |
| Nov 24 2022 |
11597 |
477.66 |
| Nov 17 2022 |
5596 |
477.66 |
| Nov 17 2022 |
11574 |
477.66 |
| Nov 10 2022 |
5597 |
477.66 |
| Nov 10 2022 |
11575 |
477.66 |
| Nov 03 2022 |
5598 |
477.66 |
| Nov 03 2022 |
11552 |
477.66 |
| Oct 27 2022 |
5598 |
477.66 |
| Oct 27 2022 |
11542 |
477.66 |
| Oct 20 2022 |
5608 |
477.66 |
| Oct 20 2022 |
11560 |
477.66 |
| Oct 13 2022 |
5602 |
477.66 |
| Oct 13 2022 |
11531 |
477.66 |
| Oct 06 2022 |
5610 |
477.66 |
| Oct 06 2022 |
11536 |
477.66 |
| Sep 29 2022 |
5600 |
477.66 |
| Sep 29 2022 |
11541 |
477.66 |
| Sep 22 2022 |
5584 |
477.66 |
| Sep 22 2022 |
11524 |
477.66 |
| Sep 15 2022 |
5575 |
477.66 |
| Sep 15 2022 |
11508 |
477.66 |
| Sep 08 2022 |
5592 |
477.66 |
| Sep 08 2022 |
11481 |
477.66 |
| Sep 01 2022 |
5541 |
477.66 |
| Sep 01 2022 |
11343 |
477.66 |
| Aug 25 2022 |
5558 |
481.83 |
| Aug 25 2022 |
11381 |
481.83 |
| Aug 18 2022 |
5584 |
488.57 |
| Aug 18 2022 |
11530 |
488.57 |
| Aug 11 2022 |
5559 |
488.57 |
| Aug 11 2022 |
11443 |
488.57 |
| Aug 04 2022 |
5531 |
488.57 |
| Aug 04 2022 |
11420 |
488.57 |
| Jul 28 2022 |
5449 |
488.57 |
| Jul 28 2022 |
11281 |
488.57 |
| Jul 21 2022 |
5427 |
488.57 |
| Jul 21 2022 |
11186 |
488.57 |
| Jul 14 2022 |
5404 |
488.57 |
| Jul 14 2022 |
11157 |
488.57 |
| Jul 07 2022 |
5332 |
488.57 |
| Jul 07 2022 |
11065 |
488.57 |
| Jun 30 2022 |
5284 |
488.57 |
| Jun 30 2022 |
11022 |
488.57 |
| Jun 23 2022 |
5281 |
488.57 |
| Jun 23 2022 |
11001 |
488.57 |
| Jun 16 2022 |
5199 |
488.57 |
| Jun 16 2022 |
10756 |
488.57 |
| Jun 09 2022 |
5126 |
488.57 |
| Jun 09 2022 |
10591 |
488.57 |
| Jun 02 2022 |
4977 |
488.57 |
| Jun 02 2022 |
10323 |
488.57 |
| May 26 2022 |
4907 |
488.57 |
| May 26 2022 |
10163 |
488.57 |
| May 19 2022 |
4689 |
488.57 |
| May 19 2022 |
9872 |
488.57 |
| May 12 2022 |
4663 |
488.57 |
| May 12 2022 |
9766 |
488.57 |
| May 05 2022 |
6329 |
485.69 |
| May 05 2022 |
8411 |
485.69 |
| Apr 28 2022 |
6420 |
485.69 |
| Apr 28 2022 |
8579 |
485.69 |
| Apr 21 2022 |
6049 |
485.69 |
| Apr 21 2022 |
8112 |
485.69 |
| Apr 14 2022 |
6121 |
488.46 |
| Apr 14 2022 |
8231 |
488.46 |
| Apr 07 2022 |
6059 |
488.46 |
| Apr 07 2022 |
8224 |
488.46 |
| Mar 31 2022 |
6060 |
488.46 |
| Mar 31 2022 |
8131 |
488.46 |
