| Jun 07 2026 |
511 |
217.56 |
| Jun 07 2026 |
494 |
344.26 |
| Jun 07 2026 |
1889 |
356.52 |
| Jun 07 2026 |
3419 |
347.33 |
| Jun 02 2026 |
542 |
217.56 |
| Jun 02 2026 |
538 |
344.26 |
| Jun 02 2026 |
1811 |
356.52 |
| Jun 02 2026 |
3422 |
347.33 |
| May 26 2026 |
728 |
217.56 |
| May 26 2026 |
540 |
344.26 |
| May 26 2026 |
1824 |
356.52 |
| May 26 2026 |
3453 |
347.33 |
| May 19 2026 |
715 |
217.56 |
| May 19 2026 |
550 |
344.26 |
| May 19 2026 |
1831 |
356.52 |
| May 19 2026 |
3427 |
347.33 |
| May 12 2026 |
656 |
217.56 |
| May 12 2026 |
575 |
344.26 |
| May 12 2026 |
1884 |
356.52 |
| May 12 2026 |
3457 |
347.33 |
| May 05 2026 |
643 |
217.56 |
| May 05 2026 |
608 |
344.26 |
| May 05 2026 |
1742 |
356.52 |
| May 05 2026 |
3427 |
347.33 |
| Apr 28 2026 |
640 |
217.56 |
| Apr 28 2026 |
747 |
344.26 |
| Apr 28 2026 |
1830 |
356.52 |
| Apr 28 2026 |
3539 |
347.33 |
| Apr 21 2026 |
662 |
217.56 |
| Apr 21 2026 |
895 |
344.26 |
| Apr 21 2026 |
1822 |
356.52 |
| Apr 21 2026 |
3620 |
347.33 |
| Apr 14 2026 |
664 |
217.56 |
| Apr 14 2026 |
940 |
344.26 |
| Apr 14 2026 |
1870 |
356.52 |
| Apr 14 2026 |
3617 |
347.33 |
| Apr 07 2026 |
815 |
217.56 |
| Apr 07 2026 |
1008 |
344.26 |
| Apr 07 2026 |
1884 |
356.52 |
| Apr 07 2026 |
3620 |
347.33 |
| Mar 31 2026 |
812 |
217.56 |
| Mar 31 2026 |
1064 |
344.26 |
| Mar 31 2026 |
1888 |
356.52 |
| Mar 31 2026 |
3674 |
347.33 |
| Mar 24 2026 |
816 |
217.56 |
| Mar 24 2026 |
2081 |
360.51 |
| Mar 24 2026 |
1903 |
356.52 |
| Mar 24 2026 |
4160 |
359.18 |
| Mar 17 2026 |
821 |
217.56 |
| Mar 17 2026 |
2078 |
360.51 |
| Mar 17 2026 |
1866 |
356.52 |
| Mar 17 2026 |
4172 |
359.18 |
| Mar 10 2026 |
815 |
217.56 |
| Mar 10 2026 |
2027 |
360.51 |
| Mar 10 2026 |
1833 |
356.52 |
| Mar 10 2026 |
4171 |
359.18 |
| Mar 03 2026 |
815 |
217.56 |
| Mar 03 2026 |
2005 |
360.51 |
| Mar 03 2026 |
1825 |
356.52 |
| Mar 03 2026 |
4208 |
359.18 |
| Feb 24 2026 |
2802 |
241.62 |
| Feb 17 2026 |
2807 |
241.62 |
| Feb 10 2026 |
2807 |
241.62 |
| Feb 03 2026 |
2807 |
241.62 |
| Jan 27 2026 |
2808 |
241.62 |
| Jan 20 2026 |
2808 |
241.62 |
| Jan 13 2026 |
2808 |
241.62 |
| Jan 06 2026 |
2808 |
241.62 |
| Dec 30 2025 |
2808 |
241.62 |
| Dec 23 2025 |
2808 |
241.62 |
| Dec 16 2025 |
2808 |
241.62 |
| Dec 09 2025 |
2742 |
241.62 |
| Dec 02 2025 |
2724 |
241.62 |
| Nov 25 2025 |
2712 |
241.62 |
| Nov 18 2025 |
2710 |
241.62 |
| Nov 11 2025 |
4518 |
265.68 |
| Nov 04 2025 |
4524 |
265.68 |
| Oct 28 2025 |
4647 |
265.68 |
| Oct 21 2025 |
4643 |
265.68 |
| Oct 14 2025 |
4726 |
265.68 |
| Oct 07 2025 |
4761 |
265.68 |
| Sep 30 2025 |
4786 |
265.68 |
| Sep 23 2025 |
4796 |
265.68 |
| Sep 16 2025 |
4769 |
265.68 |
| Sep 09 2025 |
4877 |
265.68 |
| Sep 02 2025 |
3847 |
265.68 |
| Aug 26 2025 |
3842 |
265.68 |
| Aug 19 2025 |
3884 |
265.68 |
| Aug 12 2025 |
4029 |
265.68 |
| Aug 05 2025 |
4269 |
265.68 |
| Jul 29 2025 |
4306 |
265.68 |
| Jul 22 2025 |
4190 |
265.68 |
| Jul 15 2025 |
4288 |
265.68 |
| Jul 08 2025 |
4297 |
265.68 |
| Jul 01 2025 |
4251 |
265.68 |
| Jun 24 2025 |
4257 |
265.68 |
| Jun 17 2025 |
4322 |
265.68 |
| Jun 10 2025 |
3786 |
265.68 |
| Jun 03 2025 |
3786 |
265.68 |
| May 27 2025 |
4265 |
265.68 |
| May 20 2025 |
3628 |
265.68 |
| May 13 2025 |
3626 |
265.68 |
| May 06 2025 |
3641 |
265.68 |
| Apr 29 2025 |
3381 |
265.68 |
| Apr 22 2025 |
3441 |
265.68 |
| Apr 15 2025 |
3941 |
265.68 |
| Apr 08 2025 |
3840 |
265.68 |
| Apr 01 2025 |
3799 |
265.68 |
| Mar 25 2025 |
3784 |
265.68 |
| Oct 19 2023 |
6007 |
427.5 |
| Oct 12 2023 |
6040 |
427.5 |
| Oct 05 2023 |
6044 |
427.5 |
| Sep 28 2023 |
6077 |
427.5 |
| Sep 21 2023 |
6023 |
427.5 |
| Sep 14 2023 |
6047 |
427.5 |
| Sep 07 2023 |
6024 |
427.5 |
| Aug 31 2023 |
6039 |
427.5 |
| Aug 24 2023 |
6125 |
427.5 |
| Aug 17 2023 |
6174 |
427.5 |
| Aug 10 2023 |
6180 |
427.5 |
| Aug 03 2023 |
6176 |
427.5 |
| Jul 27 2023 |
6174 |
427.5 |
| Jul 20 2023 |
6184 |
427.5 |
| Jul 13 2023 |
6232 |
427.5 |
| Jul 06 2023 |
6319 |
427.5 |
| Jun 29 2023 |
6349 |
427.5 |
| Jun 22 2023 |
6495 |
427.5 |
| Jun 15 2023 |
6346 |
427.5 |
| Jun 08 2023 |
6422 |
427.5 |
| Jun 01 2023 |
6423 |
427.5 |
| May 25 2023 |
6099 |
427.5 |
| May 18 2023 |
6087 |
427.5 |
| May 11 2023 |
6358 |
427.5 |
| May 04 2023 |
6159 |
427.5 |
| Apr 27 2023 |
6177 |
427.5 |
| Apr 20 2023 |
5924 |
427.5 |
| Apr 13 2023 |
5898 |
427.5 |
| Apr 06 2023 |
5908 |
427.5 |
| Mar 30 2023 |
5513 |
427.5 |
| Mar 23 2023 |
5583 |
427.5 |
| Mar 16 2023 |
5525 |
427.5 |
| Mar 09 2023 |
5567 |
427.5 |
| Mar 02 2023 |
5598 |
427.5 |
| Feb 23 2023 |
5659 |
427.5 |
| Feb 16 2023 |
5679 |
427.5 |
| Feb 09 2023 |
5677 |
427.5 |
| Feb 02 2023 |
5627 |
427.5 |
| Jan 26 2023 |
5620 |
427.5 |
| Jan 19 2023 |
5640 |
427.5 |
| Jan 12 2023 |
5643 |
427.5 |
| Jan 05 2023 |
5646 |
427.5 |
| Dec 29 2022 |
5644 |
427.5 |
| Dec 22 2022 |
5644 |
427.5 |
| Dec 15 2022 |
5648 |
427.5 |
| Dec 08 2022 |
5688 |
427.5 |
| Dec 01 2022 |
5702 |
427.5 |
| Nov 24 2022 |
5700 |
427.5 |
| Nov 17 2022 |
5705 |
427.5 |
| Nov 10 2022 |
5771 |
427.5 |
| Nov 03 2022 |
5744 |
427.5 |
| Oct 27 2022 |
5749 |
427.5 |
| Oct 20 2022 |
5766 |
427.5 |
| Oct 13 2022 |
5793 |
427.5 |
| Oct 06 2022 |
5813 |
427.5 |
| Sep 29 2022 |
5763 |
427.5 |
| Sep 22 2022 |
5666 |
427.5 |
| Sep 15 2022 |
5712 |
427.5 |
| Sep 08 2022 |
5569 |
427.5 |
| Sep 01 2022 |
5549 |
427.5 |
| Aug 25 2022 |
5562 |
427.5 |
| Aug 18 2022 |
5566 |
427.5 |
| Aug 11 2022 |
5569 |
427.5 |
| Aug 04 2022 |
5567 |
427.5 |
| Jul 28 2022 |
5579 |
427.5 |
| Jul 21 2022 |
5592 |
427.5 |
| Jul 14 2022 |
5597 |
427.5 |
| Jul 07 2022 |
5615 |
427.5 |
| Jun 30 2022 |
5616 |
427.5 |
| Jun 23 2022 |
5474 |
427.5 |
| Jun 16 2022 |
5489 |
427.5 |
| Jun 09 2022 |
4756 |
427.5 |
