| Mar 31 2026 |
1255 |
413.95 |
| Mar 24 2026 |
1236 |
413.95 |
| Mar 17 2026 |
1268 |
413.95 |
| Mar 10 2026 |
1244 |
413.95 |
| Mar 03 2026 |
1215 |
413.95 |
| Feb 24 2026 |
1218 |
413.95 |
| Feb 17 2026 |
1207 |
413.95 |
| Feb 10 2026 |
1147 |
413.95 |
| Feb 03 2026 |
1148 |
413.95 |
| Jan 27 2026 |
1128 |
413.95 |
| Jan 20 2026 |
1132 |
413.95 |
| Jan 13 2026 |
1133 |
413.95 |
| Jan 06 2026 |
1134 |
413.95 |
| Dec 30 2025 |
1134 |
413.95 |
| Dec 23 2025 |
1132 |
413.95 |
| Dec 16 2025 |
1133 |
413.95 |
| Dec 09 2025 |
1133 |
413.95 |
| Dec 02 2025 |
1126 |
413.95 |
| Nov 25 2025 |
1125 |
413.95 |
| Nov 18 2025 |
1125 |
413.95 |
| Nov 11 2025 |
1128 |
413.95 |
| Nov 04 2025 |
1133 |
413.95 |
| Oct 28 2025 |
1133 |
413.95 |
| Oct 21 2025 |
1135 |
413.95 |
| Oct 14 2025 |
1153 |
413.95 |
| Oct 07 2025 |
1160 |
413.95 |
| Sep 30 2025 |
1176 |
413.95 |
| Sep 23 2025 |
1189 |
413.95 |
| Sep 16 2025 |
1169 |
413.95 |
| Sep 09 2025 |
1165 |
413.95 |
| Sep 02 2025 |
1165 |
413.95 |
| Aug 26 2025 |
1100 |
413.95 |
| Aug 19 2025 |
1138 |
413.95 |
| Aug 12 2025 |
1125 |
413.95 |
| Aug 05 2025 |
1003 |
413.95 |
| Jul 29 2025 |
1021 |
413.95 |
| Jul 22 2025 |
1030 |
413.95 |
| Jul 15 2025 |
1108 |
424.47 |
| Jul 08 2025 |
1149 |
424.47 |
| Jul 01 2025 |
1131 |
424.47 |
| Jun 24 2025 |
1095 |
424.47 |
| Jun 17 2025 |
1132 |
424.47 |
| Jun 10 2025 |
1128 |
424.47 |
| Jun 03 2025 |
1128 |
424.47 |
| May 27 2025 |
1137 |
424.47 |
| May 20 2025 |
1145 |
424.47 |
| May 13 2025 |
1175 |
424.47 |
| May 06 2025 |
1229 |
424.47 |
| Apr 29 2025 |
1210 |
424.47 |
| Apr 22 2025 |
1233 |
424.47 |
| Apr 15 2025 |
1231 |
424.47 |
| Apr 08 2025 |
1218 |
435 |
| Apr 01 2025 |
1209 |
435 |
| Mar 25 2025 |
1177 |
435 |
| Mar 18 2025 |
1185 |
435 |
| Mar 11 2025 |
1197 |
435 |
| Mar 04 2025 |
1138 |
435 |
| Feb 25 2025 |
1116 |
435 |
| Feb 18 2025 |
1099 |
435 |
| Feb 11 2025 |
1071 |
435 |
| Feb 04 2025 |
1059 |
435 |
| Jan 29 2025 |
1061 |
435 |
| Jan 22 2025 |
1056 |
435 |
| Jan 15 2025 |
1055 |
435 |
| Jan 08 2025 |
1046 |
435 |
| Jan 01 2025 |
1041 |
435 |
| Dec 25 2024 |
1041 |
435 |
| Dec 18 2024 |
1039 |
435 |
| Dec 11 2024 |
1039 |
435 |
| Dec 04 2024 |
1039 |
435 |
| Nov 27 2024 |
1042 |
435 |
| Nov 20 2024 |
1051 |
435 |
| Nov 13 2024 |
1072 |
435 |
| Nov 06 2024 |
1080 |
435 |
| Oct 30 2024 |
1089 |
435 |
| Oct 23 2024 |
1094 |
435 |
| Oct 16 2024 |
1188 |
435 |
| Oct 09 2024 |
1196 |
435 |
| Oct 02 2024 |
376 |
435 |
| Sep 25 2024 |
354 |
435 |
| Sep 18 2024 |
341 |
435 |
| Sep 11 2024 |
304 |
435 |
| Sep 04 2024 |
252 |
435 |
| Aug 28 2024 |
236 |
435 |
| Aug 21 2024 |
237 |
435 |
| Aug 14 2024 |
220 |
435 |
| Aug 07 2024 |
219 |
435 |
| Jul 31 2024 |
219 |
435 |
| May 22 2024 |
986 |
644.35 |
| May 22 2024 |
1415 |
644.35 |
| May 15 2024 |
963 |
644.35 |
| May 15 2024 |
1438 |
644.35 |
| May 08 2024 |
982 |
644.35 |
| May 08 2024 |
1451 |
644.35 |
| May 01 2024 |
1008 |
644.35 |
| May 01 2024 |
1538 |
644.35 |
| Apr 24 2024 |
1268 |
644.35 |
| Apr 24 2024 |
2074 |
644.35 |
| Apr 17 2024 |
1256 |
644.35 |
| Apr 17 2024 |
2087 |
644.35 |
| Apr 10 2024 |
1255 |
644.35 |
| Apr 10 2024 |
2096 |
644.35 |
| Apr 03 2024 |
1247 |
644.35 |
| Apr 03 2024 |
2069 |
644.35 |
| Mar 27 2024 |
1247 |
644.35 |
| Mar 27 2024 |
2085 |
644.35 |
| Mar 21 2024 |
1239 |
644.35 |
| Mar 21 2024 |
1997 |
644.35 |
| Mar 14 2024 |
1221 |
644.35 |
| Mar 14 2024 |
2025 |
644.35 |
| Mar 07 2024 |
1223 |
644.35 |
| Mar 07 2024 |
2017 |
644.35 |
| Feb 29 2024 |
1215 |
644.35 |
| Feb 29 2024 |
1999 |
644.35 |
| Feb 22 2024 |
1218 |
644.35 |
| Feb 22 2024 |
2008 |
644.35 |
| Feb 15 2024 |
1211 |
644.35 |
| Feb 15 2024 |
2016 |
644.35 |
| Feb 08 2024 |
1211 |
644.35 |
| Feb 08 2024 |
1994 |
644.35 |
| Feb 01 2024 |
1213 |
644.35 |
| Feb 01 2024 |
1990 |
644.35 |
| Jan 25 2024 |
1184 |
644.35 |
| Jan 25 2024 |
1957 |
644.35 |
| Jan 18 2024 |
1183 |
644.35 |
| Jan 18 2024 |
1957 |
644.35 |
| Jan 11 2024 |
1182 |
644.35 |
| Jan 11 2024 |
1955 |
644.35 |
| Jan 04 2024 |
1182 |
644.35 |
| Jan 04 2024 |
1949 |
644.35 |
| Dec 28 2023 |
1182 |
644.35 |
| Dec 28 2023 |
1949 |
644.35 |
| Dec 21 2023 |
1182 |
644.35 |
| Dec 21 2023 |
1949 |
644.35 |
| Dec 14 2023 |
1182 |
644.35 |
| Dec 14 2023 |
1949 |
644.35 |
| Dec 07 2023 |
1182 |
644.35 |
| Dec 07 2023 |
1949 |
644.35 |
| Nov 30 2023 |
1183 |
644.35 |
| Nov 30 2023 |
1952 |
644.35 |
| Nov 23 2023 |
1181 |
644.35 |
| Nov 23 2023 |
1929 |
644.35 |
| Nov 16 2023 |
1180 |
644.35 |
| Nov 16 2023 |
1922 |
644.35 |
| Nov 09 2023 |
1178 |
644.35 |
| Nov 09 2023 |
1893 |
644.35 |
| Nov 02 2023 |
1177 |
644.35 |
| Nov 02 2023 |
1888 |
644.35 |
| Oct 26 2023 |
1171 |
644.35 |
| Oct 26 2023 |
1895 |
644.35 |
| Oct 19 2023 |
1169 |
644.35 |
| Oct 19 2023 |
853 |
586.67 |
| Oct 19 2023 |
1866 |
644.35 |
| Oct 12 2023 |
1167 |
644.35 |
| Oct 12 2023 |
861 |
586.67 |
| Oct 12 2023 |
1838 |
644.35 |
| Oct 05 2023 |
1170 |
644.35 |
| Oct 05 2023 |
862 |
586.67 |
| Oct 05 2023 |
1768 |
644.35 |
| Sep 28 2023 |
1170 |
644.35 |
| Sep 28 2023 |
892 |
586.67 |
| Sep 28 2023 |
1735 |
644.35 |
| Sep 21 2023 |
1162 |
644.35 |
| Sep 21 2023 |
872 |
586.67 |
| Sep 21 2023 |
1728 |
644.35 |
| Sep 14 2023 |
1164 |
644.35 |
| Sep 14 2023 |
872 |
586.67 |
| Sep 14 2023 |
1766 |
644.35 |
| Sep 07 2023 |
1178 |
644.35 |
| Sep 07 2023 |
880 |
586.67 |
| Sep 07 2023 |
1791 |
644.35 |
| Aug 31 2023 |
1175 |
644.35 |
| Aug 31 2023 |
877 |
586.67 |
| Aug 31 2023 |
1788 |
644.35 |
| Aug 24 2023 |
1171 |
644.35 |
| Aug 24 2023 |
885 |
586.67 |
| Aug 24 2023 |
1789 |
644.35 |
| Aug 17 2023 |
1209 |
644.35 |
| Aug 17 2023 |
886 |
586.67 |
| Aug 17 2023 |
1813 |
644.35 |
| Aug 10 2023 |
1250 |
644.35 |
| Aug 10 2023 |
886 |
586.67 |
| Aug 10 2023 |
1847 |
644.35 |
| Aug 03 2023 |
1249 |
644.35 |
| Aug 03 2023 |
883 |
586.67 |
| Aug 03 2023 |
1854 |
644.35 |
| Jul 27 2023 |
1281 |
644.35 |
| Jul 27 2023 |
883 |
586.67 |
| Jul 27 2023 |
1897 |
644.35 |
| Jul 20 2023 |
1280 |
644.35 |
| Jul 20 2023 |
866 |
586.67 |
| Jul 20 2023 |
1835 |
644.35 |
| Jul 13 2023 |
1280 |
644.35 |
| Jul 13 2023 |
870 |
586.67 |
| Jul 13 2023 |
1831 |
644.35 |
| Jul 06 2023 |
1274 |
644.35 |
| Jul 06 2023 |
880 |
586.67 |
| Jul 06 2023 |
1821 |
644.35 |
| Jun 29 2023 |
1276 |
644.35 |
| Jun 29 2023 |
877 |
586.67 |
| Jun 29 2023 |
1832 |
644.35 |
| Jun 22 2023 |
1262 |
644.35 |
| Jun 22 2023 |
892 |
586.67 |
| Jun 22 2023 |
1808 |
644.35 |
| Jun 15 2023 |
1277 |
644.35 |
| Jun 15 2023 |
890 |
586.67 |
| Jun 15 2023 |
1753 |
644.35 |
| Jun 08 2023 |
1272 |
644.35 |
| Jun 08 2023 |
883 |
586.67 |
| Jun 08 2023 |
1748 |
644.35 |
| Jun 01 2023 |
877 |
586.67 |
| May 25 2023 |
763 |
586.67 |
| May 18 2023 |
764 |
586.67 |
| May 11 2023 |
799 |
586.67 |
| May 04 2023 |
739 |
586.67 |
| Apr 27 2023 |
726 |
586.67 |
| Apr 20 2023 |
719 |
586.67 |
| Apr 13 2023 |
729 |
586.67 |
| Apr 06 2023 |
734 |
586.67 |
| Mar 30 2023 |
697 |
586.67 |
| Mar 23 2023 |
705 |
586.67 |
| Mar 16 2023 |
691 |
586.67 |
| Mar 09 2023 |
688 |
586.67 |
| Mar 02 2023 |
690 |
586.67 |
| Feb 23 2023 |
685 |
586.67 |
| Feb 16 2023 |
685 |
586.67 |
| Feb 09 2023 |
685 |
586.67 |
| Feb 02 2023 |
678 |
586.67 |
| Jan 26 2023 |
681 |
586.67 |
| Jan 19 2023 |
681 |
586.67 |
| Jan 12 2023 |
681 |
586.67 |
| Jan 05 2023 |
681 |
586.67 |
| Dec 29 2022 |
681 |
586.67 |
| Dec 22 2022 |
681 |
586.67 |
| Dec 15 2022 |
681 |
586.67 |
| Dec 08 2022 |
682 |
586.67 |
| Dec 01 2022 |
682 |
586.67 |
| Nov 24 2022 |
682 |
586.67 |
| Nov 17 2022 |
682 |
586.67 |
| Nov 10 2022 |
681 |
586.67 |
| Nov 03 2022 |
677 |
586.67 |
| Oct 27 2022 |
677 |
586.67 |
| Oct 20 2022 |
677 |
586.67 |
| Oct 13 2022 |
677 |
586.67 |
| Oct 06 2022 |
684 |
586.67 |
| Sep 29 2022 |
672 |
586.67 |
| Sep 22 2022 |
679 |
586.67 |
| Sep 15 2022 |
686 |
586.67 |
| Sep 08 2022 |
672 |
586.67 |
| Sep 01 2022 |
652 |
586.67 |
| Aug 25 2022 |
653 |
586.67 |
| Aug 18 2022 |
653 |
586.67 |
| Aug 11 2022 |
653 |
586.67 |
| Aug 04 2022 |
653 |
586.67 |
| Jul 28 2022 |
653 |
586.67 |
| Jul 21 2022 |
661 |
586.67 |
| Jul 14 2022 |
661 |
586.67 |
| Jul 07 2022 |
659 |
586.67 |
| Jun 30 2022 |
659 |
586.67 |
| Jun 23 2022 |
639 |
586.67 |
| Jun 16 2022 |
641 |
586.67 |
| Jun 09 2022 |
421 |
586.67 |
