| Dec 02 2025 |
5586 |
315 |
| Nov 25 2025 |
5633 |
315 |
| Nov 18 2025 |
5632 |
315 |
| Nov 11 2025 |
5625 |
315 |
| Nov 04 2025 |
5628 |
315 |
| Oct 28 2025 |
5602 |
315 |
| Oct 21 2025 |
5607 |
315 |
| Oct 14 2025 |
5691 |
315 |
| Oct 07 2025 |
5740 |
315 |
| Sep 30 2025 |
5826 |
315 |
| Sep 23 2025 |
5901 |
315 |
| Sep 16 2025 |
5839 |
315 |
| Sep 09 2025 |
5875 |
315 |
| Sep 02 2025 |
5998 |
315 |
| Aug 26 2025 |
5635 |
315 |
| Aug 19 2025 |
5663 |
315 |
| Aug 12 2025 |
5660 |
315 |
| Aug 05 2025 |
5191 |
315 |
| Jul 29 2025 |
5250 |
315 |
| Jul 22 2025 |
5290 |
315 |
| Jul 15 2025 |
5580 |
315 |
| Jul 08 2025 |
5777 |
315 |
| Jul 01 2025 |
5744 |
315 |
| Jun 24 2025 |
5720 |
315 |
| Jun 17 2025 |
5866 |
315 |
| Jun 10 2025 |
5893 |
315 |
| Jun 03 2025 |
5811 |
315 |
| May 27 2025 |
5858 |
315 |
| May 20 2025 |
6082 |
315 |
| May 13 2025 |
6134 |
315 |
| May 06 2025 |
6201 |
315 |
| Apr 29 2025 |
6258 |
315 |
| Apr 22 2025 |
6446 |
315 |
| Apr 15 2025 |
6398 |
315 |
| Apr 08 2025 |
6032 |
315 |
| Apr 01 2025 |
5936 |
315 |
| Mar 25 2025 |
5859 |
315 |
| Mar 18 2025 |
5850 |
315 |
| Mar 11 2025 |
5989 |
315 |
| Mar 04 2025 |
5746 |
315 |
| Feb 25 2025 |
5792 |
315 |
| Feb 18 2025 |
5755 |
315 |
| Feb 11 2025 |
5671 |
315 |
| Feb 04 2025 |
5597 |
315 |
| Jan 29 2025 |
5620 |
315 |
| Jan 22 2025 |
5594 |
315 |
| Jan 15 2025 |
5593 |
315 |
| Jan 08 2025 |
5550 |
315 |
| Jan 01 2025 |
5544 |
315 |
| Dec 25 2024 |
5543 |
315 |
| Dec 18 2024 |
5532 |
315 |
| Nov 27 2024 |
5541 |
315 |
| Nov 20 2024 |
5547 |
315 |
| Nov 13 2024 |
5599 |
315 |
| Nov 06 2024 |
5638 |
315 |
| Oct 30 2024 |
5608 |
315 |
| Oct 23 2024 |
5649 |
315 |
| Oct 16 2024 |
5809 |
315 |
| Oct 09 2024 |
6010 |
315 |
| Oct 02 2024 |
1214 |
315 |
| Sep 25 2024 |
1159 |
315 |
| Sep 18 2024 |
1151 |
315 |
| Sep 11 2024 |
1116 |
315 |
| Sep 04 2024 |
1111 |
315 |
| Aug 28 2024 |
1122 |
315 |
| Aug 21 2024 |
1132 |
315 |
| Aug 14 2024 |
1108 |
315 |
| Aug 07 2024 |
1104 |
315 |
| Jul 31 2024 |
1110 |
315 |
| Jul 24 2024 |
1146 |
315 |
| Jul 17 2024 |
1144 |
315 |
| Jul 10 2024 |
1166 |
315 |
| Jul 03 2024 |
1201 |
315 |
| Jun 26 2024 |
1177 |
315 |
| Jun 19 2024 |
1165 |
315 |
| Jun 12 2024 |
1160 |
315 |
| Jun 05 2024 |
1147 |
315 |
| May 29 2024 |
1142 |
315 |
| May 22 2024 |
1128 |
315 |
| May 15 2024 |
1195 |
315 |
| May 08 2024 |
1125 |
315 |
| May 01 2024 |
1113 |
315 |
| Apr 24 2024 |
340 |
223.75 |
| Apr 17 2024 |
380 |
223.75 |
| Apr 10 2024 |
380 |
223.75 |
| Apr 03 2024 |
404 |
226.81 |
| Mar 27 2024 |
403 |
226.81 |
| Mar 21 2024 |
406 |
226.81 |
| Mar 14 2024 |
402 |
226.81 |
| Mar 07 2024 |
402 |
226.81 |
| Feb 29 2024 |
402 |
226.81 |
| Feb 22 2024 |
402 |
226.81 |
| Feb 15 2024 |
389 |
223.95 |
| Feb 08 2024 |
388 |
223.95 |
| Feb 01 2024 |
388 |
223.95 |
| Jan 25 2024 |
386 |
223.95 |
| Jan 18 2024 |
386 |
223.95 |
| Jan 11 2024 |
386 |
223.95 |
| Jan 04 2024 |
386 |
223.95 |
| Dec 28 2023 |
386 |
223.95 |
| Dec 21 2023 |
386 |
223.95 |
| Dec 14 2023 |
386 |
223.95 |
| Dec 07 2023 |
261 |
201.19 |
| Nov 30 2023 |
263 |
201.19 |
| Nov 23 2023 |
270 |
201.19 |
| Nov 16 2023 |
247 |
201.19 |
| Nov 09 2023 |
210 |
201.19 |
| Nov 02 2023 |
208 |
201.19 |
| Oct 26 2023 |
208 |
201.19 |
| Oct 19 2023 |
208 |
201.19 |
| Oct 12 2023 |
207 |
201.19 |
| Oct 05 2023 |
207 |
201.19 |
| Sep 28 2023 |
277 |
217.62 |
| Sep 21 2023 |
275 |
217.62 |
| Sep 14 2023 |
280 |
217.62 |
| Sep 07 2023 |
278 |
217.62 |
| Aug 31 2023 |
279 |
217.62 |
| Aug 24 2023 |
279 |
217.62 |
| Aug 17 2023 |
279 |
217.62 |
| Aug 10 2023 |
279 |
217.62 |
| Aug 03 2023 |
280 |
217.62 |
| Jul 27 2023 |
282 |
217.62 |
| Jul 20 2023 |
267 |
217.62 |
| Jul 13 2023 |
268 |
217.62 |
| Jul 06 2023 |
266 |
217.62 |
| Jun 29 2023 |
262 |
217.62 |
| Jun 22 2023 |
263 |
217.62 |
| Jun 15 2023 |
235 |
217.62 |
| Jun 08 2023 |
239 |
217.62 |
| Jun 01 2023 |
227 |
217.62 |
| May 25 2023 |
226 |
217.62 |
| May 18 2023 |
226 |
217.62 |
| May 11 2023 |
224 |
217.62 |
| May 04 2023 |
222 |
217.62 |
| Apr 27 2023 |
233 |
217.62 |
| Apr 20 2023 |
221 |
217.62 |
| Apr 13 2023 |
221 |
217.62 |
| Apr 06 2023 |
223 |
217.62 |
| Mar 30 2023 |
213 |
217.62 |
| Mar 23 2023 |
213 |
217.62 |
| Mar 16 2023 |
214 |
217.62 |
| Mar 09 2023 |
219 |
217.62 |
| Mar 02 2023 |
218 |
217.62 |
| Feb 23 2023 |
217 |
217.62 |
| Feb 16 2023 |
217 |
217.62 |
| Feb 09 2023 |
217 |
217.62 |
| Feb 02 2023 |
217 |
217.62 |
| Jan 26 2023 |
217 |
217.62 |
| Jan 19 2023 |
217 |
217.62 |
| Jan 12 2023 |
218 |
217.62 |
| Jan 05 2023 |
218 |
217.62 |
| Dec 29 2022 |
218 |
217.62 |
| Dec 22 2022 |
218 |
217.62 |
| Dec 15 2022 |
218 |
217.62 |
| Dec 08 2022 |
219 |
217.62 |
| Dec 01 2022 |
219 |
217.62 |
| Nov 24 2022 |
219 |
217.62 |
| Nov 17 2022 |
220 |
217.62 |
| Nov 10 2022 |
220 |
217.62 |
| Nov 03 2022 |
220 |
217.62 |
| Oct 27 2022 |
220 |
217.62 |
| Oct 20 2022 |
221 |
217.62 |
| Oct 13 2022 |
221 |
217.62 |
| Oct 06 2022 |
221 |
217.62 |
| Sep 29 2022 |
221 |
217.62 |
| Sep 22 2022 |
222 |
217.62 |
| Sep 15 2022 |
223 |
217.62 |
| Sep 08 2022 |
216 |
217.62 |
| Sep 01 2022 |
216 |
217.62 |
| Aug 25 2022 |
216 |
217.62 |
| Aug 18 2022 |
217 |
217.62 |
| Aug 11 2022 |
217 |
217.62 |
| Aug 04 2022 |
217 |
217.62 |
| Jul 28 2022 |
218 |
217.62 |
| Jul 21 2022 |
218 |
217.62 |
| Jul 14 2022 |
218 |
217.62 |
| Jul 07 2022 |
214 |
217.62 |
| Jun 30 2022 |
214 |
217.62 |
| Jun 23 2022 |
248 |
225.46 |
| Jun 16 2022 |
248 |
225.46 |
| Jun 09 2022 |
119 |
225.46 |
| Jun 02 2022 |
181 |
243.94 |
| May 26 2022 |
181 |
243.94 |
| May 19 2022 |
180 |
243.94 |
| May 12 2022 |
180 |
243.94 |
| May 05 2022 |
156 |
243.94 |
| Apr 28 2022 |
156 |
243.94 |
| Apr 21 2022 |
149 |
243.94 |
| Apr 14 2022 |
357 |
247.92 |
| Apr 07 2022 |
357 |
247.92 |
| Mar 31 2022 |
357 |
247.92 |
| Mar 24 2022 |
344 |
247.92 |
| Mar 17 2022 |
343 |
247.92 |
| Mar 10 2022 |
345 |
247.92 |
| Mar 03 2022 |
344 |
247.92 |
| Feb 24 2022 |
760 |
283.33 |
