| Dec 02 2025 |
8509 |
411.56 |
| Nov 25 2025 |
8500 |
411.56 |
| Nov 18 2025 |
8499 |
411.56 |
| Nov 11 2025 |
8487 |
411.56 |
| Nov 04 2025 |
8487 |
411.56 |
| Oct 28 2025 |
8432 |
411.56 |
| Oct 21 2025 |
8587 |
411.56 |
| Oct 14 2025 |
8745 |
411.56 |
| Oct 07 2025 |
8845 |
411.56 |
| Sep 30 2025 |
8955 |
411.56 |
| Sep 23 2025 |
8979 |
411.56 |
| Sep 16 2025 |
8618 |
411.56 |
| Sep 09 2025 |
8616 |
411.56 |
| Sep 02 2025 |
8762 |
411.56 |
| Aug 26 2025 |
8492 |
411.56 |
| Aug 19 2025 |
8717 |
411.56 |
| Aug 12 2025 |
8793 |
411.56 |
| Aug 05 2025 |
8303 |
411.56 |
| Jul 29 2025 |
8396 |
411.56 |
| Jul 22 2025 |
8433 |
411.56 |
| Jul 15 2025 |
8738 |
411.56 |
| Jul 08 2025 |
8994 |
411.56 |
| Jul 01 2025 |
8736 |
411.56 |
| Jun 24 2025 |
8642 |
411.56 |
| Jun 17 2025 |
8872 |
411.56 |
| Jun 10 2025 |
8951 |
411.56 |
| Jun 03 2025 |
8961 |
411.56 |
| May 27 2025 |
9003 |
411.56 |
| May 20 2025 |
9257 |
411.56 |
| May 13 2025 |
9411 |
411.56 |
| May 06 2025 |
9541 |
411.56 |
| Apr 29 2025 |
9587 |
411.56 |
| Apr 22 2025 |
9840 |
411.56 |
| Apr 15 2025 |
9754 |
411.56 |
| Apr 08 2025 |
9399 |
411.56 |
| Apr 01 2025 |
9201 |
411.56 |
| Mar 25 2025 |
9147 |
411.56 |
| Mar 18 2025 |
9203 |
411.56 |
| Mar 11 2025 |
9490 |
411.56 |
| Mar 04 2025 |
9227 |
411.56 |
| Feb 25 2025 |
9210 |
411.56 |
| Feb 18 2025 |
9154 |
411.56 |
| Feb 11 2025 |
8960 |
411.56 |
| Feb 04 2025 |
8872 |
411.56 |
| Jan 29 2025 |
8941 |
411.56 |
| Jan 22 2025 |
8865 |
411.56 |
| Jan 15 2025 |
8874 |
411.56 |
| Jan 08 2025 |
8801 |
411.56 |
| Jan 01 2025 |
8703 |
411.56 |
| Dec 25 2024 |
8702 |
411.56 |
| Dec 18 2024 |
8692 |
411.56 |
| Nov 27 2024 |
10828 |
474.11 |
| Nov 20 2024 |
10850 |
474.11 |
| Nov 13 2024 |
10892 |
474.11 |
| Nov 06 2024 |
11144 |
474.11 |
| Oct 30 2024 |
11137 |
474.11 |
| Oct 23 2024 |
11180 |
474.11 |
| Oct 16 2024 |
12719 |
474.11 |
| Oct 09 2024 |
13016 |
474.11 |
| Oct 02 2024 |
8410 |
474.11 |
| Sep 25 2024 |
8166 |
474.11 |
| Sep 18 2024 |
7867 |
474.11 |
| Sep 11 2024 |
7140 |
474.11 |
| Sep 04 2024 |
6839 |
474.11 |
| Aug 28 2024 |
6677 |
474.11 |
| Aug 21 2024 |
6582 |
474.11 |
| Aug 14 2024 |
6493 |
474.11 |
| Aug 07 2024 |
6367 |
474.11 |
| Jul 31 2024 |
6410 |
474.11 |
| Jul 24 2024 |
6423 |
474.11 |
| Jul 17 2024 |
6305 |
474.11 |
| Jul 10 2024 |
6355 |
474.11 |
| Jul 03 2024 |
6269 |
474.11 |
| Jun 26 2024 |
6169 |
474.11 |
| Jun 19 2024 |
6102 |
474.11 |
| Jun 12 2024 |
6132 |
474.11 |
| Jun 05 2024 |
6196 |
474.11 |
| May 29 2024 |
6384 |
474.11 |
| May 22 2024 |
6205 |
474.11 |
| May 15 2024 |
6123 |
474.11 |
| May 08 2024 |
5758 |
474.11 |
| May 01 2024 |
5679 |
474.11 |
| Apr 24 2024 |
5340 |
457.48 |
| Apr 17 2024 |
5454 |
457.48 |
| Apr 10 2024 |
5272 |
457.48 |
| Apr 03 2024 |
5145 |
453.82 |
| Mar 27 2024 |
5122 |
453.82 |
| Mar 21 2024 |
5034 |
450.56 |
| Mar 14 2024 |
5030 |
450.56 |
| Mar 07 2024 |
5048 |
450.56 |
| Feb 29 2024 |
5057 |
450.56 |
| Feb 22 2024 |
5067 |
450.56 |
| Feb 15 2024 |
5100 |
450.56 |
| Feb 08 2024 |
5115 |
450.56 |
| Feb 01 2024 |
5130 |
450.56 |
| Jan 25 2024 |
4861 |
441.56 |
| Jan 18 2024 |
4898 |
441.56 |
| Jan 11 2024 |
4919 |
441.56 |
| Jan 04 2024 |
4919 |
441.56 |
| Dec 28 2023 |
4879 |
441.56 |
| Dec 21 2023 |
4879 |
441.56 |
| Dec 14 2023 |
4879 |
441.56 |
| Dec 07 2023 |
4986 |
445.74 |
| Nov 30 2023 |
4297 |
445.74 |
| Nov 23 2023 |
4229 |
445.74 |
| Nov 16 2023 |
3501 |
445.74 |
| Nov 09 2023 |
3330 |
445.74 |
| Nov 02 2023 |
3292 |
445.74 |
| Oct 26 2023 |
3128 |
445.74 |
| Oct 19 2023 |
2984 |
434.74 |
| Oct 12 2023 |
2998 |
434.74 |
| Oct 05 2023 |
2980 |
434.74 |
| Sep 28 2023 |
2925 |
434.74 |
| Sep 21 2023 |
2911 |
434.74 |
| Sep 14 2023 |
2946 |
434.74 |
| Sep 07 2023 |
2926 |
434.74 |
| Aug 31 2023 |
2928 |
434.74 |
| Aug 24 2023 |
2945 |
434.74 |
| Aug 17 2023 |
2974 |
434.74 |
| Aug 10 2023 |
2980 |
434.74 |
| Aug 03 2023 |
2983 |
434.74 |
| Jul 27 2023 |
3000 |
434.74 |
| Jul 20 2023 |
2877 |
434.74 |
| Jul 13 2023 |
2901 |
434.74 |
| Jul 06 2023 |
2604 |
434.74 |
| Jun 29 2023 |
2494 |
434.74 |
| Jun 22 2023 |
2527 |
434.74 |
| Jun 15 2023 |
2153 |
434.74 |
| Jun 08 2023 |
2130 |
434.74 |
| Jun 01 2023 |
2085 |
434.74 |
| May 25 2023 |
1947 |
434.74 |
| May 18 2023 |
1938 |
434.74 |
| May 11 2023 |
2030 |
434.74 |
| May 04 2023 |
2024 |
434.74 |
| Apr 27 2023 |
2188 |
434.74 |
| Apr 20 2023 |
2053 |
434.74 |
| Apr 13 2023 |
2048 |
434.74 |
| Apr 06 2023 |
2074 |
434.74 |
| Mar 30 2023 |
2005 |
434.74 |
| Mar 23 2023 |
2093 |
434.74 |
| Mar 16 2023 |
2148 |
434.74 |
| Mar 09 2023 |
2199 |
434.74 |
| Mar 02 2023 |
2237 |
434.74 |
| Feb 23 2023 |
2340 |
434.74 |
| Feb 16 2023 |
2377 |
434.74 |
| Feb 09 2023 |
2377 |
434.74 |
| Feb 02 2023 |
2386 |
434.74 |
| Jan 26 2023 |
2403 |
434.74 |
| Jan 19 2023 |
2419 |
434.74 |
| Jan 12 2023 |
2433 |
434.74 |
| Jan 05 2023 |
2433 |
434.74 |
| Dec 29 2022 |
2433 |
434.74 |
| Dec 22 2022 |
2433 |
434.74 |
| Dec 15 2022 |
2437 |
434.74 |
| Dec 08 2022 |
2453 |
434.74 |
| Dec 01 2022 |
2472 |
434.74 |
| Nov 24 2022 |
2472 |
434.74 |
| Nov 17 2022 |
2497 |
434.74 |
| Nov 10 2022 |
2529 |
434.74 |
| Nov 03 2022 |
2505 |
434.74 |
| Oct 27 2022 |
2524 |
434.74 |
| Oct 20 2022 |
2543 |
434.74 |
| Oct 13 2022 |
2559 |
434.74 |
| Oct 06 2022 |
2535 |
434.74 |
| Sep 29 2022 |
2550 |
434.74 |
| Sep 22 2022 |
2554 |
434.74 |
| Sep 15 2022 |
2583 |
434.74 |
| Sep 08 2022 |
2528 |
434.74 |
| Sep 01 2022 |
2550 |
434.74 |
| Aug 25 2022 |
2563 |
434.74 |
| Aug 18 2022 |
2565 |
434.74 |
| Aug 11 2022 |
2566 |
434.74 |
| Aug 04 2022 |
2566 |
434.74 |
| Jul 28 2022 |
2580 |
434.74 |
| Jul 21 2022 |
2586 |
434.74 |
| Jul 14 2022 |
2588 |
434.74 |
| Jul 07 2022 |
2579 |
434.74 |
| Jun 30 2022 |
2579 |
434.74 |
| Jun 23 2022 |
2659 |
442.59 |
| Jun 16 2022 |
2670 |
442.59 |
| Jun 09 2022 |
2146 |
442.59 |
| Jun 02 2022 |
1972 |
440.12 |
| May 26 2022 |
1968 |
440.12 |
| May 19 2022 |
1965 |
440.12 |
| May 12 2022 |
1965 |
440.12 |
| May 05 2022 |
1915 |
440.12 |
| Apr 28 2022 |
1915 |
440.12 |
| Apr 21 2022 |
1879 |
440.12 |
| Apr 14 2022 |
4517 |
440 |
| Apr 07 2022 |
4519 |
440 |
| Mar 31 2022 |
4519 |
440 |
| Mar 24 2022 |
4488 |
440 |
| Mar 17 2022 |
4490 |
440 |
| Mar 10 2022 |
4579 |
440 |
| Mar 03 2022 |
4599 |
440 |
| Feb 24 2022 |
4644 |
440 |
