| Jun 07 2026 |
8834 |
444.53 |
| Jun 02 2026 |
8799 |
444.53 |
| May 26 2026 |
8714 |
444.53 |
| May 19 2026 |
8901 |
444.53 |
| May 12 2026 |
9197 |
444.53 |
| May 05 2026 |
9283 |
444.53 |
| Apr 28 2026 |
9512 |
444.53 |
| Apr 21 2026 |
9507 |
444.53 |
| Apr 14 2026 |
9547 |
444.53 |
| Apr 07 2026 |
9465 |
444.53 |
| Mar 31 2026 |
9483 |
444.53 |
| Mar 24 2026 |
9532 |
444.53 |
| Mar 17 2026 |
9719 |
444.53 |
| Mar 10 2026 |
9584 |
444.53 |
| Mar 03 2026 |
9434 |
444.53 |
| Feb 24 2026 |
9539 |
444.53 |
| Feb 17 2026 |
9572 |
444.53 |
| Feb 10 2026 |
9469 |
444.53 |
| Feb 03 2026 |
9469 |
444.53 |
| Jan 27 2026 |
9475 |
444.53 |
| Jan 20 2026 |
9545 |
444.53 |
| Jan 13 2026 |
9551 |
444.53 |
| Jan 06 2026 |
9559 |
444.53 |
| Dec 30 2025 |
9561 |
444.53 |
| Dec 23 2025 |
9551 |
444.53 |
| Dec 16 2025 |
9559 |
444.53 |
| Dec 09 2025 |
9553 |
444.53 |
| Dec 02 2025 |
9533 |
444.53 |
| Nov 25 2025 |
9509 |
444.53 |
| Nov 18 2025 |
9520 |
444.53 |
| Oct 21 2025 |
9159 |
428 |
| Oct 14 2025 |
9354 |
428 |
| Oct 07 2025 |
9464 |
428 |
| Sep 30 2025 |
9576 |
428 |
| Sep 23 2025 |
9595 |
428 |
| Sep 16 2025 |
9154 |
428 |
| Sep 09 2025 |
9143 |
428 |
| Sep 02 2025 |
9272 |
428 |
| Aug 26 2025 |
9017 |
428 |
| Aug 19 2025 |
9260 |
428 |
| Aug 12 2025 |
9369 |
428 |
| Aug 05 2025 |
8880 |
428 |
| Jul 29 2025 |
8975 |
428 |
| Jul 22 2025 |
9013 |
428 |
| Jul 15 2025 |
9312 |
428 |
| Jul 08 2025 |
9600 |
428 |
| Jul 01 2025 |
9324 |
428 |
| Jun 24 2025 |
9230 |
428 |
| Jun 17 2025 |
9467 |
428 |
| Jun 10 2025 |
9560 |
428 |
| Jun 03 2025 |
9601 |
428 |
| May 27 2025 |
9630 |
428 |
| May 20 2025 |
9891 |
428 |
| May 13 2025 |
10060 |
428 |
| May 06 2025 |
10167 |
428 |
| Apr 29 2025 |
10222 |
428 |
| Apr 22 2025 |
10484 |
428 |
| Apr 15 2025 |
10383 |
428 |
| Apr 08 2025 |
10067 |
429 |
| Apr 01 2025 |
9849 |
429 |
| Mar 25 2025 |
9794 |
429 |
| Mar 18 2025 |
9859 |
429 |
| Mar 11 2025 |
10164 |
429 |
| Mar 04 2025 |
9882 |
429 |
| Feb 25 2025 |
9854 |
429 |
| Feb 18 2025 |
9795 |
429 |
| Feb 11 2025 |
9577 |
429 |
| Feb 04 2025 |
9486 |
429 |
| Jan 29 2025 |
9566 |
429 |
| Jan 22 2025 |
9489 |
429 |
| Jan 15 2025 |
9505 |
429 |
| Jan 08 2025 |
9430 |
429 |
| Jan 01 2025 |
9288 |
429 |
| Dec 25 2024 |
9287 |
429 |
| Dec 18 2024 |
9277 |
429 |
| Dec 11 2024 |
9269 |
429 |
| Dec 04 2024 |
9255 |
429 |
| Nov 27 2024 |
9316 |
429 |
| Nov 20 2024 |
9357 |
429 |
| Nov 13 2024 |
9398 |
429 |
| Nov 06 2024 |
9624 |
429 |
| Oct 30 2024 |
9683 |
430 |
| Oct 23 2024 |
8939 |
409 |
| Oct 16 2024 |
10007 |
409 |
| Oct 09 2024 |
10278 |
409 |
| Oct 02 2024 |
5426 |
409 |
| Sep 25 2024 |
5225 |
409 |
| Sep 18 2024 |
5031 |
409 |
| Sep 11 2024 |
4572 |
409 |
| Sep 04 2024 |
4410 |
409 |
| Aug 28 2024 |
4315 |
409 |
| Aug 21 2024 |
4366 |
409 |
| Aug 14 2024 |
4324 |
409 |
| Aug 07 2024 |
4239 |
409 |
| Jul 31 2024 |
4265 |
409 |
| Jul 24 2024 |
4290 |
409 |
| Jul 17 2024 |
4213 |
409 |
| Jul 10 2024 |
4246 |
409 |
| Jul 03 2024 |
4199 |
409 |
| Jun 26 2024 |
4143 |
409 |
| Jun 19 2024 |
4110 |
409 |
| Jun 12 2024 |
4121 |
409 |
| Jun 05 2024 |
4188 |
409 |
| May 29 2024 |
4289 |
409 |
| May 22 2024 |
4158 |
409 |
| May 15 2024 |
4138 |
409 |
| May 08 2024 |
3895 |
409 |
| May 01 2024 |
3839 |
409 |
| Apr 24 2024 |
3815 |
409.87 |
| Apr 17 2024 |
4004 |
411.94 |
| Apr 10 2024 |
3900 |
411.94 |
| Apr 03 2024 |
3847 |
411.17 |
| Mar 27 2024 |
3811 |
411.17 |
| Mar 21 2024 |
3633 |
405.19 |
| Mar 14 2024 |
3625 |
405.19 |
| Mar 07 2024 |
3638 |
405.19 |
| Feb 29 2024 |
3644 |
405.19 |
| Feb 22 2024 |
3651 |
405.19 |
| Feb 15 2024 |
3683 |
405.19 |
| Feb 08 2024 |
3698 |
405.19 |
| Feb 01 2024 |
3710 |
405.19 |
| Jan 25 2024 |
3722 |
405.19 |
| Jan 18 2024 |
3736 |
405.19 |
| Jan 11 2024 |
3753 |
405.19 |
| Jan 04 2024 |
3753 |
405.19 |
| Dec 28 2023 |
3727 |
405.19 |
| Dec 21 2023 |
3727 |
405.19 |
| Dec 14 2023 |
3727 |
405.19 |
| Dec 07 2023 |
3705 |
405.19 |
| Nov 30 2023 |
3251 |
405.19 |
| Nov 23 2023 |
3194 |
405.19 |
| Nov 16 2023 |
2732 |
405.19 |
| Nov 09 2023 |
2607 |
405.19 |
| Nov 02 2023 |
2784 |
414.89 |
| Oct 26 2023 |
2658 |
414.89 |
| Oct 19 2023 |
2591 |
410.84 |
| Oct 12 2023 |
2604 |
410.84 |
| Oct 05 2023 |
2589 |
410.84 |
| Sep 28 2023 |
2543 |
410.84 |
| Sep 21 2023 |
2532 |
410.84 |
| Sep 14 2023 |
2566 |
410.84 |
| Sep 07 2023 |
2544 |
410.84 |
| Aug 31 2023 |
2544 |
410.84 |
| Aug 24 2023 |
2556 |
410.84 |
| Aug 17 2023 |
2585 |
410.84 |
| Aug 10 2023 |
2590 |
410.84 |
| Aug 03 2023 |
2592 |
410.84 |
| Jul 27 2023 |
2608 |
410.84 |
| Jul 20 2023 |
2504 |
410.84 |
| Jul 13 2023 |
2520 |
410.84 |
| Jul 06 2023 |
2299 |
410.84 |
| Jun 29 2023 |
2188 |
410.84 |
| Jun 22 2023 |
2217 |
410.84 |
| Jun 15 2023 |
1940 |
410.84 |
| Jun 08 2023 |
1925 |
410.84 |
| Jun 01 2023 |
1886 |
410.84 |
| May 25 2023 |
1773 |
410.84 |
| May 18 2023 |
1762 |
410.84 |
| May 11 2023 |
1848 |
410.84 |
| May 04 2023 |
1838 |
410.84 |
| Apr 27 2023 |
1968 |
410.84 |
| Apr 20 2023 |
1835 |
410.84 |
| Apr 13 2023 |
1825 |
410.84 |
| Apr 06 2023 |
1843 |
410.84 |
| Mar 30 2023 |
1782 |
410.84 |
| Mar 23 2023 |
1860 |
410.84 |
| Mar 16 2023 |
1890 |
410.84 |
| Mar 09 2023 |
1930 |
410.84 |
| Mar 02 2023 |
1965 |
410.84 |
| Feb 23 2023 |
2045 |
410.84 |
| Feb 16 2023 |
2079 |
410.84 |
| Feb 09 2023 |
2079 |
410.84 |
| Feb 02 2023 |
2083 |
410.84 |
| Jan 26 2023 |
2095 |
410.84 |
| Jan 19 2023 |
2112 |
410.84 |
| Jan 12 2023 |
2126 |
410.84 |
| Jan 05 2023 |
2126 |
410.84 |
| Dec 29 2022 |
2126 |
410.84 |
| Dec 22 2022 |
2126 |
410.84 |
| Dec 15 2022 |
2129 |
410.84 |
| Dec 08 2022 |
2142 |
410.84 |
| Dec 01 2022 |
2164 |
410.84 |
| Nov 24 2022 |
2164 |
410.84 |
| Nov 17 2022 |
2183 |
410.84 |
| Nov 10 2022 |
2207 |
410.84 |
| Nov 03 2022 |
2242 |
415.86 |
| Oct 27 2022 |
2258 |
415.86 |
| Oct 20 2022 |
2278 |
415.86 |
| Oct 13 2022 |
2293 |
415.86 |
| Oct 06 2022 |
2273 |
415.86 |
| Sep 29 2022 |
2287 |
415.86 |
| Sep 22 2022 |
2285 |
415.86 |
| Sep 15 2022 |
2304 |
415.86 |
| Sep 08 2022 |
2251 |
415.86 |
| Sep 01 2022 |
2276 |
415.86 |
| Aug 25 2022 |
2289 |
415.86 |
| Aug 18 2022 |
2291 |
415.86 |
| Aug 11 2022 |
2291 |
415.86 |
| Aug 04 2022 |
2291 |
415.86 |
| Jul 28 2022 |
2302 |
415.86 |
| Jul 21 2022 |
2303 |
415.86 |
| Jul 14 2022 |
2306 |
415.86 |
| Jul 07 2022 |
2297 |
415.86 |
| Jun 30 2022 |
2297 |
415.86 |
| Jun 23 2022 |
2406 |
424.67 |
| Jun 16 2022 |
2413 |
424.67 |
| Jun 09 2022 |
1924 |
424.67 |
| Jun 02 2022 |
1827 |
427.24 |
| May 26 2022 |
1820 |
427.24 |
| May 19 2022 |
1817 |
427.24 |
| May 12 2022 |
1817 |
427.24 |
| May 05 2022 |
1770 |
427.48 |
| Apr 28 2022 |
1770 |
427.48 |
| Apr 21 2022 |
1737 |
427.48 |
| Apr 14 2022 |
1769 |
436.08 |
| Apr 07 2022 |
1769 |
436.08 |
| Mar 31 2022 |
1769 |
436.08 |
| Mar 24 2022 |
1719 |
436.08 |
| Mar 17 2022 |
1657 |
431.44 |
| Mar 10 2022 |
1689 |
431.44 |
| Mar 03 2022 |
1701 |
431.44 |
| Feb 24 2022 |
4215 |
426.38 |
