| Dec 02 2025 |
8879 |
423.11 |
| Nov 25 2025 |
8867 |
423.11 |
| Nov 18 2025 |
8873 |
423.11 |
| Nov 11 2025 |
8864 |
423.11 |
| Nov 04 2025 |
8866 |
423.11 |
| Oct 28 2025 |
8803 |
423.11 |
| Oct 21 2025 |
8990 |
423.11 |
| Oct 14 2025 |
9178 |
423.11 |
| Oct 07 2025 |
9286 |
423.11 |
| Sep 30 2025 |
9404 |
423.11 |
| Sep 23 2025 |
9429 |
423.11 |
| Sep 16 2025 |
9011 |
423.11 |
| Sep 09 2025 |
9002 |
423.11 |
| Sep 02 2025 |
9140 |
423.11 |
| Aug 26 2025 |
8882 |
423.11 |
| Aug 19 2025 |
9118 |
423.11 |
| Aug 12 2025 |
9208 |
423.11 |
| Aug 05 2025 |
8719 |
423.11 |
| Jul 29 2025 |
8813 |
423.11 |
| Jul 22 2025 |
8850 |
423.11 |
| Jul 15 2025 |
9151 |
423.11 |
| Jul 08 2025 |
9427 |
423.11 |
| Jul 01 2025 |
9150 |
423.11 |
| Jun 24 2025 |
9047 |
423.11 |
| Jun 17 2025 |
9289 |
423.11 |
| Jun 10 2025 |
9378 |
423.11 |
| Jun 03 2025 |
9408 |
423.11 |
| May 27 2025 |
9440 |
423.11 |
| May 20 2025 |
9697 |
423.11 |
| May 13 2025 |
9863 |
423.11 |
| May 06 2025 |
9976 |
423.11 |
| Apr 29 2025 |
10022 |
423.11 |
| Apr 22 2025 |
10284 |
423.11 |
| Apr 15 2025 |
10182 |
423.11 |
| Apr 08 2025 |
9830 |
423.11 |
| Apr 01 2025 |
9618 |
423.11 |
| Mar 25 2025 |
9569 |
423.11 |
| Mar 18 2025 |
9630 |
423.11 |
| Mar 11 2025 |
9926 |
423.11 |
| Mar 04 2025 |
9653 |
423.11 |
| Feb 25 2025 |
9628 |
423.11 |
| Feb 18 2025 |
9570 |
423.11 |
| Feb 11 2025 |
9358 |
423.11 |
| Feb 04 2025 |
9271 |
423.11 |
| Jan 29 2025 |
9349 |
423.11 |
| Jan 22 2025 |
9272 |
423.11 |
| Jan 15 2025 |
9285 |
423.11 |
| Jan 08 2025 |
9211 |
423.11 |
| Jan 01 2025 |
9092 |
423.11 |
| Dec 25 2024 |
9091 |
423.11 |
| Dec 18 2024 |
9081 |
423.11 |
| Nov 27 2024 |
10698 |
469.29 |
| Nov 20 2024 |
10723 |
469.29 |
| Nov 13 2024 |
10766 |
469.29 |
| Nov 06 2024 |
11024 |
469.29 |
| Oct 30 2024 |
11023 |
469.29 |
| Oct 23 2024 |
11064 |
469.29 |
| Oct 16 2024 |
12593 |
469.29 |
| Oct 09 2024 |
12886 |
469.29 |
| Oct 02 2024 |
8265 |
469.29 |
| Sep 25 2024 |
8013 |
469.29 |
| Sep 18 2024 |
7716 |
469.29 |
| Sep 11 2024 |
7018 |
469.29 |
| Sep 04 2024 |
6711 |
469.29 |
| Aug 28 2024 |
6551 |
469.29 |
| Aug 21 2024 |
6464 |
469.29 |
| Aug 14 2024 |
6376 |
469.29 |
| Aug 07 2024 |
6251 |
469.29 |
| Jul 31 2024 |
6291 |
469.29 |
| Jul 24 2024 |
6303 |
469.29 |
| Jul 17 2024 |
6181 |
469.29 |
| Jul 10 2024 |
6233 |
469.29 |
| Jul 03 2024 |
6146 |
469.29 |
| Jun 26 2024 |
6051 |
469.29 |
| Jun 19 2024 |
5986 |
469.29 |
| Jun 12 2024 |
6017 |
469.29 |
| Jun 05 2024 |
6082 |
469.29 |
| May 29 2024 |
6262 |
469.29 |
| May 22 2024 |
6082 |
469.29 |
| May 15 2024 |
6009 |
469.29 |
| May 08 2024 |
5651 |
469.29 |
| May 01 2024 |
5566 |
469.29 |
| Apr 24 2024 |
6500 |
430.06 |
| Apr 17 2024 |
6478 |
430.06 |
| Apr 10 2024 |
6494 |
430.06 |
| Apr 03 2024 |
6515 |
430.06 |
| Mar 27 2024 |
6421 |
430.06 |
| Mar 21 2024 |
6462 |
430.06 |
| Mar 14 2024 |
6426 |
430.06 |
| Mar 07 2024 |
6430 |
430.06 |
| Feb 29 2024 |
6430 |
430.06 |
| Feb 22 2024 |
6433 |
430.06 |
| Feb 15 2024 |
6451 |
430.06 |
| Feb 08 2024 |
6483 |
430.06 |
| Feb 01 2024 |
6520 |
430.06 |
| Jan 25 2024 |
6539 |
430.06 |
| Jan 18 2024 |
6516 |
430.06 |
| Jan 11 2024 |
6484 |
430.06 |
| Jan 04 2024 |
6484 |
430.06 |
| Dec 28 2023 |
6508 |
430.06 |
| Dec 21 2023 |
6508 |
430.06 |
| Dec 14 2023 |
6508 |
430.06 |
| Dec 07 2023 |
4717 |
390.83 |
| Nov 30 2023 |
4198 |
383.54 |
| Nov 23 2023 |
4205 |
383.54 |
| Nov 16 2023 |
4231 |
383.54 |
| Nov 09 2023 |
4192 |
383.54 |
| Nov 02 2023 |
2201 |
386.36 |
| Oct 26 2023 |
2125 |
386.36 |
| Oct 19 2023 |
2136 |
386.36 |
| Oct 12 2023 |
2148 |
386.36 |
| Oct 05 2023 |
2134 |
386.36 |
| Sep 28 2023 |
2161 |
390.4 |
| Sep 21 2023 |
2150 |
390.4 |
| Sep 14 2023 |
2181 |
390.4 |
| Sep 07 2023 |
2163 |
390.4 |
| Aug 31 2023 |
2163 |
390.4 |
| Aug 24 2023 |
2175 |
390.4 |
| Aug 17 2023 |
2199 |
390.4 |
| Aug 10 2023 |
2203 |
390.4 |
| Aug 03 2023 |
2205 |
390.4 |
| Jul 27 2023 |
2217 |
390.4 |
| Jul 20 2023 |
2140 |
390.4 |
| Jul 13 2023 |
2156 |
390.4 |
| Jul 06 2023 |
2009 |
390.4 |
| Jun 29 2023 |
1909 |
390.4 |
| Jun 22 2023 |
1926 |
390.4 |
| Jun 15 2023 |
1731 |
390.4 |
| Jun 08 2023 |
1722 |
390.4 |
| Jun 01 2023 |
1689 |
390.4 |
| May 25 2023 |
1584 |
390.4 |
| May 18 2023 |
1575 |
390.4 |
| May 11 2023 |
1657 |
390.4 |
| May 04 2023 |
1655 |
390.4 |
| Apr 27 2023 |
1772 |
390.4 |
| Apr 20 2023 |
1632 |
390.4 |
| Apr 13 2023 |
1632 |
390.4 |
| Apr 06 2023 |
1646 |
390.4 |
| Mar 30 2023 |
1590 |
390.4 |
| Mar 23 2023 |
1649 |
390.4 |
| Mar 16 2023 |
1665 |
390.4 |
| Mar 09 2023 |
1703 |
390.4 |
| Mar 02 2023 |
1726 |
390.4 |
| Feb 23 2023 |
1786 |
390.4 |
| Feb 16 2023 |
1812 |
390.4 |
| Feb 09 2023 |
1812 |
390.4 |
| Feb 02 2023 |
1818 |
390.4 |
| Jan 26 2023 |
1826 |
390.4 |
| Jan 19 2023 |
1842 |
390.4 |
| Jan 12 2023 |
1854 |
390.4 |
| Jan 05 2023 |
1854 |
390.4 |
| Dec 29 2022 |
1854 |
390.4 |
| Dec 22 2022 |
1854 |
390.4 |
| Dec 15 2022 |
1859 |
390.4 |
| Dec 08 2022 |
1870 |
390.4 |
| Dec 01 2022 |
1889 |
390.4 |
| Nov 24 2022 |
1889 |
390.4 |
| Nov 17 2022 |
1909 |
390.4 |
| Nov 10 2022 |
1927 |
390.4 |
| Nov 03 2022 |
1904 |
390.25 |
| Oct 27 2022 |
1915 |
390.25 |
| Oct 20 2022 |
1928 |
390.25 |
| Oct 13 2022 |
1943 |
390.25 |
| Oct 06 2022 |
1933 |
390.25 |
| Sep 29 2022 |
1931 |
390.25 |
| Sep 22 2022 |
1922 |
390.25 |
| Sep 15 2022 |
1938 |
390.25 |
| Sep 08 2022 |
1890 |
390.25 |
| Sep 01 2022 |
1907 |
390.25 |
| Aug 25 2022 |
1919 |
390.25 |
| Aug 18 2022 |
1921 |
390.25 |
| Aug 11 2022 |
1921 |
390.25 |
| Aug 04 2022 |
1921 |
390.25 |
| Jul 28 2022 |
1932 |
390.25 |
| Jul 21 2022 |
1928 |
390.25 |
| Jul 14 2022 |
1929 |
390.25 |
| Jul 07 2022 |
1920 |
390.25 |
| Jun 30 2022 |
1920 |
390.25 |
| Jun 23 2022 |
1893 |
390.25 |
| Jun 16 2022 |
1896 |
390.25 |
| Jun 09 2022 |
1465 |
390.25 |
| Jun 02 2022 |
3506 |
397.25 |
| May 26 2022 |
3448 |
397.25 |
| May 19 2022 |
3445 |
397.25 |
| May 12 2022 |
3444 |
397.25 |
| May 05 2022 |
3274 |
397.25 |
| Apr 28 2022 |
3274 |
397.25 |
| Apr 21 2022 |
3214 |
397.25 |
| Apr 14 2022 |
3227 |
397.25 |
| Apr 07 2022 |
3228 |
397.25 |
| Mar 31 2022 |
3227 |
397.25 |
| Mar 24 2022 |
3200 |
397.25 |
| Mar 17 2022 |
3197 |
397.25 |
| Mar 10 2022 |
3265 |
397.25 |
| Mar 03 2022 |
3271 |
397.25 |
| Feb 24 2022 |
3308 |
397.25 |
