| May 26 2026 |
1601 |
231.48 |
| May 19 2026 |
1574 |
231.48 |
| May 12 2026 |
1486 |
231.48 |
| May 05 2026 |
1473 |
231.48 |
| Apr 28 2026 |
1479 |
231.48 |
| Apr 21 2026 |
1594 |
231.48 |
| Apr 14 2026 |
1602 |
231.48 |
| Apr 07 2026 |
1896 |
231.48 |
| Mar 31 2026 |
1889 |
231.48 |
| Mar 24 2026 |
1900 |
231.48 |
| Mar 17 2026 |
1907 |
231.48 |
| Mar 10 2026 |
1905 |
231.48 |
| Mar 03 2026 |
1904 |
231.48 |
| Feb 24 2026 |
1944 |
231.48 |
| Feb 17 2026 |
1945 |
231.48 |
| Feb 10 2026 |
1945 |
231.48 |
| Feb 03 2026 |
1945 |
231.48 |
| Jan 27 2026 |
1946 |
231.48 |
| Jan 20 2026 |
1946 |
231.48 |
| Jan 13 2026 |
1946 |
231.48 |
| Jan 06 2026 |
1946 |
231.48 |
| Dec 30 2025 |
1946 |
231.48 |
| Dec 23 2025 |
1946 |
231.48 |
| Dec 16 2025 |
1946 |
231.48 |
| Dec 09 2025 |
1890 |
231.48 |
| Dec 02 2025 |
1874 |
231.48 |
| Nov 25 2025 |
1873 |
231.48 |
| Nov 18 2025 |
1872 |
231.48 |
| Nov 11 2025 |
1818 |
231.48 |
| Nov 04 2025 |
1821 |
231.48 |
| Oct 28 2025 |
1862 |
231.48 |
| Oct 21 2025 |
1842 |
231.48 |
| Oct 14 2025 |
1872 |
231.48 |
| Oct 07 2025 |
1884 |
231.48 |
| Sep 30 2025 |
1888 |
231.48 |
| Sep 23 2025 |
1882 |
231.48 |
| Sep 16 2025 |
1900 |
231.48 |
| Sep 09 2025 |
1926 |
231.48 |
| Sep 02 2025 |
1535 |
231.48 |
| Aug 26 2025 |
1536 |
231.48 |
| Aug 19 2025 |
1547 |
231.48 |
| Aug 12 2025 |
1569 |
231.48 |
| Aug 05 2025 |
1623 |
231.48 |
| Jul 29 2025 |
1648 |
231.48 |
| Jul 22 2025 |
1598 |
231.48 |
| Jul 15 2025 |
1663 |
231.48 |
| Jul 08 2025 |
1661 |
231.48 |
| Jul 01 2025 |
1649 |
231.48 |
| Jun 24 2025 |
1640 |
231.48 |
| Jun 17 2025 |
1646 |
231.48 |
| May 27 2025 |
23751 |
574.69 |
| May 20 2025 |
20487 |
574.69 |
| May 13 2025 |
20072 |
574.69 |
| May 06 2025 |
19952 |
574.69 |
| Apr 29 2025 |
18168 |
574.69 |
| Apr 22 2025 |
18805 |
574.69 |
| Apr 15 2025 |
21570 |
574.69 |
| Apr 08 2025 |
21464 |
574.69 |
| Apr 01 2025 |
21145 |
574.69 |
| Mar 25 2025 |
20794 |
574.69 |
| Mar 18 2025 |
20497 |
574.69 |
| Mar 11 2025 |
21087 |
525.29 |
| Mar 04 2025 |
17061 |
475.89 |
| Feb 25 2025 |
17102 |
475.89 |
| Feb 18 2025 |
16670 |
475.89 |
| Apr 24 2024 |
9694 |
513.28 |
| Apr 17 2024 |
9637 |
513.28 |
| Apr 10 2024 |
9669 |
513.28 |
| Apr 03 2024 |
9678 |
513.28 |
| Mar 27 2024 |
9612 |
513.28 |
| Mar 21 2024 |
9639 |
513.28 |
| Mar 14 2024 |
9588 |
513.28 |
| Mar 07 2024 |
9575 |
513.28 |
| Feb 29 2024 |
9575 |
513.28 |
| Feb 22 2024 |
9585 |
513.28 |
| Feb 15 2024 |
9623 |
513.28 |
| Feb 08 2024 |
9737 |
513.28 |
| Feb 01 2024 |
9781 |
513.28 |
| Jan 25 2024 |
9821 |
513.28 |
| Jan 18 2024 |
9764 |
513.28 |
| Jan 11 2024 |
9732 |
513.28 |
| Jan 04 2024 |
9731 |
513.28 |
| Dec 28 2023 |
9715 |
513.28 |
| Dec 21 2023 |
9715 |
513.28 |
| Dec 14 2023 |
9715 |
513.28 |
| Dec 07 2023 |
9678 |
513.28 |
| Nov 30 2023 |
9362 |
513.28 |
| Nov 23 2023 |
9356 |
513.28 |
| Nov 16 2023 |
9095 |
513.28 |
| Nov 09 2023 |
8923 |
513.28 |
| Nov 02 2023 |
8840 |
513.28 |
| Oct 26 2023 |
8834 |
513.28 |
| Oct 19 2023 |
8817 |
513.28 |
| Oct 12 2023 |
8850 |
513.28 |
| Oct 05 2023 |
8852 |
513.28 |
| Sep 28 2023 |
8556 |
501.89 |
| Sep 21 2023 |
8478 |
501.89 |
| Sep 14 2023 |
8507 |
501.89 |
| Sep 07 2023 |
8416 |
501.89 |
| Aug 31 2023 |
8446 |
501.89 |
| Aug 24 2023 |
8620 |
501.89 |
| Aug 17 2023 |
8700 |
501.89 |
| Aug 10 2023 |
8707 |
501.89 |
| Aug 03 2023 |
8706 |
501.89 |
| Jul 27 2023 |
8691 |
501.89 |
| Jul 20 2023 |
8700 |
501.89 |
| Jul 13 2023 |
8790 |
501.89 |
| Jul 06 2023 |
8909 |
501.89 |
| Jun 29 2023 |
8943 |
501.89 |
| Jun 22 2023 |
9108 |
501.89 |
| Jun 15 2023 |
8810 |
501.89 |
| Jun 08 2023 |
8897 |
501.89 |
| Jun 01 2023 |
8908 |
501.89 |
| May 25 2023 |
8497 |
501.89 |
| May 18 2023 |
8494 |
501.89 |
| May 11 2023 |
8845 |
501.89 |
| May 04 2023 |
8583 |
501.89 |
| Apr 27 2023 |
8761 |
501.89 |
| Apr 20 2023 |
8331 |
501.89 |
| Apr 13 2023 |
8343 |
501.89 |
| Apr 06 2023 |
8405 |
501.89 |
| Mar 30 2023 |
7889 |
501.89 |
| Mar 23 2023 |
7993 |
501.89 |
| Mar 16 2023 |
7883 |
501.89 |
| Mar 09 2023 |
7958 |
501.89 |
| Mar 02 2023 |
8008 |
501.89 |
| Feb 23 2023 |
8097 |
501.89 |
| Feb 16 2023 |
8107 |
501.89 |
| Feb 09 2023 |
8107 |
501.89 |
| Feb 02 2023 |
8029 |
501.89 |
| Jan 26 2023 |
8033 |
501.89 |
| Jan 19 2023 |
8080 |
501.89 |
| Jan 12 2023 |
8097 |
501.89 |
| Jan 05 2023 |
8097 |
501.89 |
| Dec 29 2022 |
8097 |
501.89 |
| Dec 22 2022 |
8097 |
501.89 |
| Dec 15 2022 |
8114 |
501.89 |
| Dec 08 2022 |
8181 |
501.89 |
| Dec 01 2022 |
8216 |
501.89 |
| Nov 24 2022 |
8216 |
501.89 |
| Nov 17 2022 |
8254 |
501.89 |
| Nov 10 2022 |
8362 |
501.89 |
| Nov 03 2022 |
8304 |
501.89 |
| Oct 27 2022 |
8316 |
501.89 |
| Oct 20 2022 |
8366 |
501.89 |
| Oct 13 2022 |
8474 |
501.89 |
| Oct 06 2022 |
8507 |
501.89 |
| Sep 29 2022 |
8437 |
501.89 |
| Sep 22 2022 |
8305 |
501.89 |
| Sep 15 2022 |
8373 |
501.89 |
| Sep 08 2022 |
8144 |
501.89 |
| Sep 01 2022 |
8112 |
501.89 |
| Aug 25 2022 |
8126 |
501.89 |
| Aug 18 2022 |
8132 |
501.89 |
| Aug 11 2022 |
8134 |
501.89 |
| Aug 04 2022 |
8134 |
501.89 |
| Jul 28 2022 |
8152 |
501.89 |
| Jul 21 2022 |
8191 |
501.89 |
| Jul 14 2022 |
8193 |
501.89 |
| Jul 07 2022 |
8239 |
501.89 |
| Jun 30 2022 |
8239 |
501.89 |
| Jun 23 2022 |
7633 |
490.5 |
| Jun 16 2022 |
7640 |
490.5 |
| Jun 09 2022 |
6693 |
490.5 |
| Jun 02 2022 |
6322 |
490.5 |
| May 26 2022 |
6220 |
490.5 |
| May 19 2022 |
6216 |
490.5 |
| May 12 2022 |
6216 |
490.5 |
| May 05 2022 |
6022 |
490.5 |
| Apr 28 2022 |
6022 |
490.5 |
| Apr 21 2022 |
5891 |
490.5 |
| Apr 14 2022 |
5887 |
490.5 |
| Apr 07 2022 |
5887 |
490.5 |
| Mar 31 2022 |
5887 |
490.5 |
| Mar 24 2022 |
5864 |
490.5 |
| Mar 17 2022 |
5862 |
490.5 |
| Mar 10 2022 |
5978 |
490.5 |
| Mar 03 2022 |
6004 |
490.5 |
| Feb 24 2022 |
6051 |
490.5 |
