| Sep 28 2023 |
8991 |
517.5 |
| Sep 21 2023 |
8901 |
517.5 |
| Sep 14 2023 |
8932 |
517.5 |
| Sep 07 2023 |
8848 |
517.5 |
| Aug 31 2023 |
8876 |
517.5 |
| Aug 24 2023 |
9058 |
517.5 |
| Aug 17 2023 |
9145 |
517.5 |
| Aug 10 2023 |
9151 |
517.5 |
| Aug 03 2023 |
9150 |
517.5 |
| Jul 27 2023 |
9135 |
517.5 |
| Jul 20 2023 |
9146 |
517.5 |
| Jul 13 2023 |
9240 |
517.5 |
| Jul 06 2023 |
9360 |
517.5 |
| Jun 29 2023 |
9397 |
517.5 |
| Jun 22 2023 |
9573 |
517.5 |
| Jun 15 2023 |
9256 |
517.5 |
| Jun 08 2023 |
9335 |
517.5 |
| Jun 01 2023 |
9347 |
517.5 |
| May 25 2023 |
8933 |
517.5 |
| May 18 2023 |
8932 |
517.5 |
| May 11 2023 |
9302 |
517.5 |
| May 04 2023 |
9024 |
517.5 |
| Apr 27 2023 |
9256 |
517.5 |
| Apr 20 2023 |
8800 |
517.5 |
| Apr 13 2023 |
8840 |
517.5 |
| Apr 06 2023 |
8908 |
517.5 |
| Mar 30 2023 |
8365 |
517.5 |
| Mar 23 2023 |
8477 |
517.5 |
| Mar 16 2023 |
8352 |
517.5 |
| Mar 09 2023 |
8435 |
517.5 |
| Mar 02 2023 |
8492 |
517.5 |
| Feb 23 2023 |
8595 |
517.5 |
| Feb 16 2023 |
8610 |
517.5 |
| Feb 09 2023 |
8610 |
517.5 |
| Feb 02 2023 |
8527 |
517.5 |
| Jan 26 2023 |
8533 |
517.5 |
| Jan 19 2023 |
8590 |
517.5 |
| Jan 12 2023 |
8620 |
517.5 |
| Jan 05 2023 |
8620 |
517.5 |
| Dec 29 2022 |
8620 |
517.5 |
| Dec 22 2022 |
8621 |
517.5 |
| Dec 15 2022 |
8639 |
517.5 |
| Dec 08 2022 |
8709 |
517.5 |
| Dec 01 2022 |
8750 |
517.5 |
| Nov 24 2022 |
8750 |
517.5 |
| Nov 17 2022 |
8791 |
517.5 |
| Nov 10 2022 |
8901 |
517.5 |
| Nov 03 2022 |
8836 |
517.5 |
| Oct 27 2022 |
8846 |
517.5 |
| Oct 20 2022 |
8903 |
517.5 |
| Oct 13 2022 |
9030 |
517.5 |
| Oct 06 2022 |
9078 |
517.5 |
| Sep 29 2022 |
8990 |
517.5 |
| Sep 22 2022 |
8847 |
517.5 |
| Sep 15 2022 |
8919 |
517.5 |
| Sep 08 2022 |
8669 |
517.5 |
| Sep 01 2022 |
8634 |
517.5 |
| Aug 25 2022 |
8650 |
517.5 |
| Aug 18 2022 |
8652 |
517.5 |
| Aug 11 2022 |
8654 |
517.5 |
| Aug 04 2022 |
8656 |
517.5 |
| Jul 28 2022 |
8671 |
517.5 |
| Jul 21 2022 |
8713 |
517.5 |
| Jul 14 2022 |
8715 |
517.5 |
| Jul 07 2022 |
8759 |
517.5 |
| Jun 30 2022 |
8761 |
517.5 |
| Jun 23 2022 |
8482 |
517.5 |
| Jun 16 2022 |
8506 |
517.5 |
| Jun 09 2022 |
7431 |
517.5 |
| Jun 02 2022 |
7017 |
517.5 |
| May 26 2022 |
6915 |
517.5 |
| May 19 2022 |
6912 |
517.5 |
| May 12 2022 |
6912 |
517.5 |
| May 05 2022 |
6705 |
517.5 |
| Apr 28 2022 |
6705 |
517.5 |
| Apr 21 2022 |
6564 |
517.5 |
| Apr 14 2022 |
6547 |
517.5 |
| Apr 07 2022 |
6547 |
517.5 |
| Mar 31 2022 |
6547 |
517.5 |
| Mar 24 2022 |
6529 |
517.5 |
| Mar 17 2022 |
6525 |
517.5 |
| Mar 10 2022 |
6650 |
517.5 |
| Mar 03 2022 |
6681 |
517.5 |
| Feb 24 2022 |
6725 |
517.5 |
