| Mar 17 2026 |
6555 |
283.09 |
| Mar 10 2026 |
6587 |
283.09 |
| Mar 03 2026 |
6607 |
283.09 |
| Feb 24 2026 |
6725 |
283.09 |
| Feb 17 2026 |
6742 |
283.09 |
| Feb 10 2026 |
6742 |
283.09 |
| Feb 03 2026 |
6742 |
283.09 |
| Jan 27 2026 |
6733 |
283.09 |
| Jan 20 2026 |
6733 |
283.09 |
| Jan 13 2026 |
6733 |
283.09 |
| Jan 06 2026 |
6733 |
283.09 |
| Dec 30 2025 |
6733 |
283.09 |
| Dec 23 2025 |
6733 |
283.09 |
| Dec 16 2025 |
6733 |
283.09 |
| Dec 09 2025 |
6541 |
283.09 |
| Dec 02 2025 |
6492 |
283.09 |
| Nov 25 2025 |
6384 |
283.09 |
| Nov 18 2025 |
6383 |
283.09 |
| Nov 11 2025 |
6008 |
283.09 |
| Nov 04 2025 |
6016 |
283.09 |
| Oct 28 2025 |
6194 |
283.09 |
| Oct 21 2025 |
6197 |
283.09 |
| Oct 14 2025 |
6311 |
283.09 |
| Oct 07 2025 |
6370 |
283.09 |
| Sep 30 2025 |
6408 |
283.09 |
| Sep 23 2025 |
6436 |
283.09 |
| Sep 16 2025 |
6367 |
283.09 |
| Sep 09 2025 |
6506 |
283.09 |
| Sep 02 2025 |
5180 |
283.09 |
| Aug 26 2025 |
5169 |
283.09 |
| Aug 19 2025 |
5220 |
283.09 |
| Aug 12 2025 |
5438 |
283.09 |
| Aug 05 2025 |
5774 |
283.09 |
| Jul 29 2025 |
5822 |
283.09 |
| Jul 22 2025 |
5663 |
283.09 |
| Jul 15 2025 |
5787 |
283.09 |
| Jul 08 2025 |
5796 |
283.09 |
| Jul 01 2025 |
5712 |
283.09 |
| Jun 24 2025 |
5724 |
283.09 |
| Jun 17 2025 |
5828 |
283.09 |
| Jun 10 2025 |
5125 |
283.09 |
| Jun 03 2025 |
5126 |
283.09 |
| May 27 2025 |
5791 |
283.09 |
| May 20 2025 |
4952 |
283.09 |
| May 13 2025 |
4951 |
283.09 |
| May 06 2025 |
4969 |
283.09 |
| Apr 29 2025 |
4611 |
283.09 |
| Apr 22 2025 |
4728 |
283.09 |
| Sep 28 2023 |
7755 |
477 |
| Sep 21 2023 |
7684 |
477 |
| Sep 14 2023 |
7707 |
477 |
| Sep 07 2023 |
7639 |
477 |
| Aug 31 2023 |
7666 |
477 |
| Aug 24 2023 |
7815 |
477 |
| Aug 17 2023 |
7885 |
477 |
| Aug 10 2023 |
7891 |
477 |
| Aug 03 2023 |
7889 |
477 |
| Jul 27 2023 |
7878 |
477 |
| Jul 20 2023 |
7886 |
477 |
| Jul 13 2023 |
7959 |
477 |
| Jul 06 2023 |
8067 |
477 |
| Jun 29 2023 |
8094 |
477 |
| Jun 22 2023 |
8262 |
477 |
| Jun 15 2023 |
8025 |
477 |
| Jun 08 2023 |
8111 |
477 |
| Jun 01 2023 |
8124 |
477 |
| May 25 2023 |
7735 |
477 |
| May 18 2023 |
7734 |
477 |
| May 11 2023 |
8059 |
477 |
| May 04 2023 |
7813 |
477 |
| Apr 27 2023 |
7940 |
477 |
| Apr 20 2023 |
7543 |
477 |
| Apr 13 2023 |
7533 |
477 |
| Apr 06 2023 |
7577 |
477 |
| Mar 30 2023 |
7090 |
477 |
| Mar 23 2023 |
7181 |
477 |
| Mar 16 2023 |
7088 |
477 |
| Mar 09 2023 |
7148 |
477 |
| Mar 02 2023 |
7189 |
477 |
| Feb 23 2023 |
7266 |
477 |
| Feb 16 2023 |
7290 |
477 |
| Feb 09 2023 |
7291 |
477 |
| Feb 02 2023 |
7223 |
477 |
| Jan 26 2023 |
7221 |
477 |
| Jan 19 2023 |
7264 |
477 |
| Jan 12 2023 |
7276 |
477 |
| Jan 05 2023 |
7276 |
477 |
| Dec 29 2022 |
7276 |
477 |
| Dec 22 2022 |
7276 |
477 |
| Dec 15 2022 |
7289 |
477 |
| Dec 08 2022 |
7346 |
477 |
| Dec 01 2022 |
7378 |
477 |
| Nov 24 2022 |
7378 |
477 |
| Nov 17 2022 |
7404 |
477 |
| Nov 10 2022 |
7498 |
477 |
| Nov 03 2022 |
7452 |
477 |
| Oct 27 2022 |
7465 |
477 |
| Oct 20 2022 |
7506 |
477 |
| Oct 13 2022 |
7594 |
477 |
| Oct 06 2022 |
7627 |
477 |
| Sep 29 2022 |
7565 |
477 |
| Sep 22 2022 |
7448 |
477 |
| Sep 15 2022 |
7502 |
477 |
| Sep 08 2022 |
7304 |
477 |
| Sep 01 2022 |
7281 |
477 |
| Aug 25 2022 |
7295 |
477 |
| Aug 18 2022 |
7299 |
477 |
| Aug 11 2022 |
7303 |
477 |
| Aug 04 2022 |
7302 |
477 |
| Jul 28 2022 |
7319 |
477 |
| Jul 21 2022 |
7346 |
477 |
| Jul 14 2022 |
7348 |
477 |
| Jul 07 2022 |
7387 |
477 |
| Jun 30 2022 |
7385 |
477 |
| Jun 23 2022 |
7160 |
477 |
| Jun 16 2022 |
7182 |
477 |
| Jun 09 2022 |
6280 |
477 |
| Jun 02 2022 |
5932 |
477 |
| May 26 2022 |
5832 |
477 |
| May 19 2022 |
5828 |
477 |
| May 12 2022 |
5828 |
477 |
| May 05 2022 |
5642 |
477 |
| Apr 28 2022 |
5642 |
477 |
| Apr 21 2022 |
5521 |
477 |
| Apr 14 2022 |
5519 |
477 |
| Apr 07 2022 |
5519 |
477 |
| Mar 31 2022 |
5519 |
477 |
| Mar 24 2022 |
5494 |
477 |
| Mar 17 2022 |
5494 |
477 |
| Mar 10 2022 |
5606 |
477 |
| Mar 03 2022 |
5630 |
477 |
| Feb 24 2022 |
5680 |
477 |
