| Jun 07 2026 |
4734 |
418.72 |
| Jun 07 2026 |
5682 |
418.72 |
| Jun 02 2026 |
4701 |
418.72 |
| Jun 02 2026 |
5697 |
418.72 |
| May 26 2026 |
4687 |
418.72 |
| May 26 2026 |
5727 |
418.72 |
| May 19 2026 |
4682 |
418.72 |
| May 19 2026 |
5701 |
418.72 |
| May 12 2026 |
4714 |
418.72 |
| May 12 2026 |
5785 |
418.72 |
| May 05 2026 |
4624 |
418.72 |
| May 05 2026 |
5739 |
418.72 |
| Apr 28 2026 |
4711 |
418.72 |
| Apr 28 2026 |
5940 |
418.72 |
| Apr 21 2026 |
4664 |
418.72 |
| Apr 21 2026 |
6023 |
418.72 |
| Apr 14 2026 |
4586 |
417.88 |
| Apr 14 2026 |
5996 |
417.88 |
| Apr 07 2026 |
4554 |
417.88 |
| Apr 07 2026 |
6040 |
417.88 |
| Mar 31 2026 |
4568 |
417.88 |
| Mar 31 2026 |
6120 |
417.88 |
| Mar 24 2026 |
4624 |
417.88 |
| Mar 24 2026 |
6219 |
417.88 |
| Mar 17 2026 |
4689 |
417.88 |
| Mar 17 2026 |
6247 |
417.88 |
| Mar 10 2026 |
4648 |
417.88 |
| Mar 10 2026 |
6249 |
417.88 |
| Mar 03 2026 |
4858 |
426.15 |
| Mar 03 2026 |
6551 |
426.15 |
| Feb 24 2026 |
4686 |
426.15 |
| Feb 24 2026 |
6378 |
426.15 |
| Feb 17 2026 |
4670 |
426.15 |
| Feb 17 2026 |
6455 |
426.15 |
| Feb 10 2026 |
4689 |
426.15 |
| Feb 10 2026 |
6522 |
426.15 |
| Feb 03 2026 |
4714 |
426.15 |
| Feb 03 2026 |
6539 |
426.15 |
| Jan 27 2026 |
4742 |
426.15 |
| Jan 27 2026 |
6568 |
426.15 |
| Jan 20 2026 |
4781 |
426.15 |
| Jan 20 2026 |
6604 |
426.15 |
| Jan 13 2026 |
4794 |
426.15 |
| Jan 13 2026 |
6621 |
426.15 |
| Jan 06 2026 |
4795 |
426.15 |
| Jan 06 2026 |
6620 |
426.15 |
| Dec 30 2025 |
4806 |
426.15 |
| Dec 30 2025 |
6629 |
426.15 |
| Dec 23 2025 |
4808 |
426.15 |
| Dec 23 2025 |
6615 |
426.15 |
| Dec 16 2025 |
4808 |
426.15 |
| Dec 16 2025 |
6632 |
426.15 |
| Dec 09 2025 |
4808 |
426.15 |
| Dec 09 2025 |
6632 |
426.15 |
| Dec 02 2025 |
4811 |
426.15 |
| Dec 02 2025 |
6633 |
426.15 |
| Nov 25 2025 |
4811 |
426.15 |
| Nov 25 2025 |
6633 |
426.15 |
| Nov 18 2025 |
4811 |
426.15 |
| Nov 18 2025 |
6633 |
426.15 |
| Nov 11 2025 |
4802 |
426.15 |
| Nov 11 2025 |
6628 |
426.15 |
| Nov 04 2025 |
4803 |
426.15 |
| Nov 04 2025 |
6629 |
426.15 |
| Oct 28 2025 |
4803 |
426.15 |
| Oct 28 2025 |
6655 |
426.15 |
| Oct 21 2025 |
4803 |
426.15 |
| Oct 21 2025 |
6667 |
426.15 |
| Oct 14 2025 |
4803 |
426.15 |
| Oct 14 2025 |
6669 |
426.15 |
| Oct 07 2025 |
4801 |
426.15 |
| Oct 07 2025 |
6646 |
426.15 |
| Sep 30 2025 |
4802 |
426.15 |
| Sep 30 2025 |
6652 |
426.15 |
| Sep 23 2025 |
4826 |
426.15 |
| Sep 23 2025 |
6667 |
426.15 |
| Sep 16 2025 |
4837 |
426.15 |
| Sep 16 2025 |
6683 |
426.15 |
| Sep 09 2025 |
4832 |
426.15 |
| Sep 09 2025 |
6683 |
426.15 |
| Sep 02 2025 |
4747 |
426.15 |
| Sep 02 2025 |
6624 |
426.15 |
| Aug 26 2025 |
4868 |
429.02 |
| Aug 26 2025 |
6828 |
429.02 |
| Aug 19 2025 |
4810 |
429.02 |
| Aug 19 2025 |
6819 |
429.02 |
| Aug 12 2025 |
4827 |
432.81 |
| Aug 12 2025 |
6909 |
432.81 |
| Aug 05 2025 |
4876 |
432.81 |
| Aug 05 2025 |
6969 |
432.81 |
| Jul 29 2025 |
4827 |
432.81 |
| Jul 29 2025 |
6919 |
432.81 |
| Jul 22 2025 |
4881 |
428.47 |
| Jul 22 2025 |
6939 |
428.47 |
| Jul 15 2025 |
4937 |
437.28 |
| Jul 15 2025 |
7164 |
437.28 |
| Jul 08 2025 |
4933 |
437.28 |
| Jul 08 2025 |
7210 |
437.28 |
| Jul 01 2025 |
4861 |
437.28 |
| Jul 01 2025 |
7195 |
437.28 |
| Jun 24 2025 |
5249 |
463.01 |
| Jun 24 2025 |
7801 |
463.01 |
| Jun 17 2025 |
5282 |
463.01 |
| Jun 17 2025 |
7808 |
463.01 |
| Jun 10 2025 |
5252 |
472.04 |
| Jun 10 2025 |
7988 |
472.04 |
| Jun 03 2025 |
5392 |
479.76 |
| Jun 03 2025 |
8135 |
479.76 |
| May 27 2025 |
5479 |
491.61 |
| May 27 2025 |
8319 |
491.61 |
| May 20 2025 |
8369 |
521.56 |
| May 20 2025 |
11013 |
521.56 |
| May 13 2025 |
8297 |
521.56 |
| May 13 2025 |
10990 |
521.56 |
| May 06 2025 |
8354 |
521.56 |
| May 06 2025 |
11187 |
521.56 |
| Apr 29 2025 |
8358 |
521.56 |
| Apr 29 2025 |
11269 |
521.56 |
| Apr 22 2025 |
8456 |
521.56 |
| Apr 22 2025 |
11177 |
521.56 |
| Apr 15 2025 |
8413 |
521.56 |
| Apr 15 2025 |
11272 |
521.56 |
| Apr 08 2025 |
8387 |
521.56 |
| Apr 08 2025 |
11235 |
521.56 |
| Apr 01 2025 |
8358 |
521.56 |
| Apr 01 2025 |
10824 |
521.56 |
| Mar 25 2025 |
8333 |
521.56 |
| Mar 25 2025 |
10869 |
521.56 |
| Mar 18 2025 |
8296 |
521.56 |
| Mar 18 2025 |
10791 |
521.56 |
| Mar 11 2025 |
6005 |
522.7 |
| Mar 11 2025 |
9110 |
522.7 |
| Mar 04 2025 |
6032 |
522.7 |
| Mar 04 2025 |
9156 |
522.7 |
| Feb 25 2025 |
6034 |
522.7 |
| Feb 25 2025 |
9107 |
522.7 |
| Feb 18 2025 |
6040 |
522.7 |
| Feb 18 2025 |
9137 |
522.7 |
| Feb 11 2025 |
6057 |
522.7 |
| Feb 11 2025 |
9204 |
522.7 |
| Feb 04 2025 |
6031 |
522.7 |
| Feb 04 2025 |
9142 |
522.7 |
| Jan 29 2025 |
6017 |
522.7 |
| Jan 29 2025 |
9154 |
522.7 |
| Jan 22 2025 |
6055 |
522.7 |
| Jan 22 2025 |
9190 |
522.7 |
| Jan 15 2025 |
6054 |
522.7 |
| Jan 15 2025 |
9191 |
522.7 |
| Jan 08 2025 |
6038 |
522.7 |
| Jan 08 2025 |
9140 |
522.7 |
| Jan 01 2025 |
6048 |
522.7 |
| Jan 01 2025 |
9157 |
522.7 |
| Dec 25 2024 |
6025 |
522.7 |
| Dec 25 2024 |
9137 |
522.7 |
| Dec 18 2024 |
6025 |
522.7 |
| Dec 18 2024 |
9108 |
522.7 |
| Dec 11 2024 |
6022 |
522.7 |
| Dec 11 2024 |
9102 |
522.7 |
| Dec 04 2024 |
6023 |
522.7 |
| Dec 04 2024 |
9102 |
522.7 |
| Nov 27 2024 |
6023 |
522.7 |
| Nov 27 2024 |
9102 |
522.7 |
| Nov 20 2024 |
6022 |
522.7 |
| Nov 20 2024 |
9099 |
522.7 |
| Nov 13 2024 |
6016 |
522.7 |
| Nov 13 2024 |
9095 |
522.7 |
| Nov 06 2024 |
6016 |
522.7 |
| Nov 06 2024 |
9074 |
522.7 |
| Oct 30 2024 |
5968 |
522.7 |
| Oct 30 2024 |
9034 |
522.7 |
| Oct 23 2024 |
5979 |
522.7 |
| Oct 23 2024 |
9402 |
522.7 |
| Oct 16 2024 |
5984 |
522.7 |
| Oct 16 2024 |
9413 |
522.7 |
| Oct 09 2024 |
5968 |
522.7 |
| Oct 09 2024 |
9446 |
522.7 |
| Oct 02 2024 |
5953 |
522.7 |
| Oct 02 2024 |
9410 |
522.7 |
| Sep 25 2024 |
5938 |
522.7 |
| Sep 25 2024 |
9363 |
522.7 |
| Sep 18 2024 |
5926 |
522.7 |
| Sep 18 2024 |
9311 |
522.7 |
| Sep 11 2024 |
5898 |
522.7 |
| Sep 11 2024 |
9352 |
522.7 |
| Sep 04 2024 |
5830 |
522.7 |
| Sep 04 2024 |
9259 |
522.7 |
| Aug 28 2024 |
5816 |
522.7 |
| Aug 28 2024 |
9397 |
522.7 |
| Aug 21 2024 |
5875 |
522.7 |
| Aug 21 2024 |
9462 |
522.7 |
| Aug 14 2024 |
5712 |
522.7 |
| Aug 14 2024 |
9291 |
522.7 |
| Aug 07 2024 |
5702 |
522.7 |
| Aug 07 2024 |
9288 |
522.7 |
| Jul 31 2024 |
5682 |
522.7 |
| Jul 31 2024 |
9320 |
522.7 |
| Jul 24 2024 |
5758 |
522.7 |
| Jul 24 2024 |
9217 |
522.7 |
| Jul 17 2024 |
5874 |
522.7 |
| Jul 17 2024 |
9281 |
522.7 |
| Jul 10 2024 |
5805 |
522.7 |
| Jul 10 2024 |
9216 |
522.7 |
| Jul 03 2024 |
6190 |
513.94 |
| Jul 03 2024 |
9639 |
513.94 |
| Jun 26 2024 |
6313 |
513.94 |
| Jun 26 2024 |
9496 |
513.94 |
| Jun 19 2024 |
6385 |
513.94 |
| Jun 19 2024 |
9630 |
513.94 |
| Jun 12 2024 |
6601 |
524.98 |
| Jun 12 2024 |
9967 |
524.98 |
| Jun 05 2024 |
6559 |
520.22 |
| Jun 05 2024 |
9419 |
534.32 |
| May 29 2024 |
6591 |
520.22 |
| May 29 2024 |
9472 |
534.32 |
| May 22 2024 |
6495 |
520.22 |
| May 22 2024 |
9546 |
534.32 |
| May 15 2024 |
6409 |
520.22 |
| May 15 2024 |
9530 |
534.32 |
| May 08 2024 |
6483 |
520.22 |
| May 08 2024 |
9479 |
534.32 |
| May 01 2024 |
6386 |
515.47 |
| May 01 2024 |
11629 |
538.98 |
| Apr 24 2024 |
9879 |
515 |
| Apr 24 2024 |
8911 |
496.77 |
| Apr 24 2024 |
13900 |
513.56 |
| Apr 17 2024 |
9922 |
515 |
| Apr 17 2024 |
8873 |
496.77 |
| Apr 17 2024 |
14128 |
513.56 |
| Apr 10 2024 |
9996 |
515 |
| Apr 10 2024 |
8872 |
496.77 |
| Apr 10 2024 |
14118 |
513.56 |
| Apr 03 2024 |
9780 |
515 |
| Apr 03 2024 |
8853 |
496.77 |
| Apr 03 2024 |
14131 |
513.56 |
| Mar 27 2024 |
9845 |
515 |
| Mar 27 2024 |
8825 |
496.77 |
| Mar 27 2024 |
14173 |
513.56 |
| Mar 21 2024 |
9930 |
515 |
| Mar 21 2024 |
8853 |
496.77 |
| Mar 21 2024 |
14199 |
513.56 |
| Mar 14 2024 |
9886 |
515 |
| Mar 14 2024 |
8837 |
496.77 |
| Mar 14 2024 |
14088 |
513.56 |
| Mar 07 2024 |
9909 |
515 |
| Mar 07 2024 |
8888 |
496.77 |
| Mar 07 2024 |
14117 |
513.56 |
| Feb 29 2024 |
9954 |
515 |
| Feb 29 2024 |
8898 |
496.77 |
| Feb 29 2024 |
14220 |
513.56 |
| Feb 22 2024 |
9924 |
515 |
| Feb 22 2024 |
8855 |
496.77 |
| Feb 22 2024 |
14148 |
513.56 |
| Feb 15 2024 |
9779 |
515 |
| Feb 15 2024 |
8881 |
496.77 |
| Feb 15 2024 |
14129 |
513.56 |
| Feb 08 2024 |
9819 |
515 |
| Feb 08 2024 |
8881 |
496.77 |
| Feb 08 2024 |
14075 |
513.56 |
| Feb 01 2024 |
9779 |
515 |
| Feb 01 2024 |
8937 |
496.77 |
| Feb 01 2024 |
13973 |
513.56 |
| Jan 25 2024 |
9709 |
515 |
| Jan 25 2024 |
8950 |
496.77 |
| Jan 25 2024 |
13965 |
513.56 |
| Jan 18 2024 |
9709 |
515 |
| Jan 18 2024 |
8956 |
496.77 |
| Jan 18 2024 |
13966 |
513.56 |
| Jan 11 2024 |
9709 |
515 |
| Jan 11 2024 |
8953 |
496.77 |
| Jan 11 2024 |
13965 |
513.56 |
| Jan 04 2024 |
9709 |
515 |
| Jan 04 2024 |
8955 |
496.77 |
| Jan 04 2024 |
13957 |
513.56 |
| Dec 28 2023 |
9709 |
515 |
| Dec 28 2023 |
8959 |
496.77 |
| Dec 28 2023 |
13957 |
513.56 |
| Dec 21 2023 |
9709 |
515 |
| Dec 21 2023 |
8959 |
496.77 |
| Dec 21 2023 |
13957 |
513.56 |
| Dec 14 2023 |
9709 |
515 |
| Dec 14 2023 |
8957 |
496.77 |
| Dec 14 2023 |
13954 |
513.56 |
| Dec 07 2023 |
9709 |
515 |
| Dec 07 2023 |
8957 |
496.77 |
| Dec 07 2023 |
13955 |
513.56 |
| Nov 30 2023 |
9702 |
515 |
| Nov 30 2023 |
8954 |
496.77 |
| Nov 30 2023 |
13951 |
513.56 |
| Nov 23 2023 |
9702 |
515 |
| Nov 23 2023 |
8954 |
496.77 |
| Nov 23 2023 |
13947 |
513.56 |
| Nov 16 2023 |
9704 |
515 |
| Nov 16 2023 |
8953 |
496.77 |
| Nov 16 2023 |
13937 |
513.56 |
| Nov 09 2023 |
9695 |
515 |
| Nov 09 2023 |
9187 |
515.9 |
| Nov 09 2023 |
13996 |
515.72 |
| Nov 02 2023 |
9689 |
515 |
| Nov 02 2023 |
9187 |
515.9 |
| Nov 02 2023 |
13996 |
515.72 |
| Oct 26 2023 |
9657 |
515 |
| Oct 26 2023 |
9234 |
515.9 |
| Oct 26 2023 |
13955 |
515.72 |
| Oct 19 2023 |
9677 |
515 |
| Oct 19 2023 |
9235 |
515.9 |
| Oct 19 2023 |
13891 |
515.72 |
| Oct 12 2023 |
9640 |
515 |
| Oct 12 2023 |
9254 |
515.9 |
| Oct 12 2023 |
13893 |
515.72 |
| Oct 05 2023 |
9533 |
515 |
| Oct 05 2023 |
9250 |
515.9 |
| Oct 05 2023 |
13702 |
515.72 |
| Sep 28 2023 |
9445 |
515 |
| Sep 28 2023 |
9253 |
515.9 |
| Sep 28 2023 |
13831 |
515.72 |
| Sep 21 2023 |
9447 |
515 |
| Sep 21 2023 |
9257 |
515.9 |
| Sep 21 2023 |
13818 |
515.72 |
| Sep 14 2023 |
9515 |
515 |
| Sep 14 2023 |
9272 |
515.9 |
| Sep 14 2023 |
13870 |
515.72 |
| Sep 07 2023 |
9666 |
515 |
| Sep 07 2023 |
9295 |
515.9 |
| Sep 07 2023 |
13935 |
515.72 |
| Aug 31 2023 |
9629 |
515 |
| Aug 31 2023 |
9379 |
515.9 |
| Aug 31 2023 |
13996 |
515.72 |
| Aug 24 2023 |
9696 |
515 |
| Aug 24 2023 |
9321 |
515.9 |
| Aug 24 2023 |
13854 |
515.72 |
| Aug 17 2023 |
9693 |
515 |
| Aug 17 2023 |
9350 |
515.9 |
| Aug 17 2023 |
13910 |
515.72 |
| Aug 10 2023 |
9667 |
515 |
| Aug 10 2023 |
9332 |
515.9 |
| Aug 10 2023 |
13947 |
515.72 |
| Aug 03 2023 |
9682 |
515 |
| Aug 03 2023 |
9288 |
515.9 |
| Aug 03 2023 |
13907 |
515.72 |
| Jul 27 2023 |
9686 |
515 |
| Jul 27 2023 |
9271 |
515.9 |
| Jul 27 2023 |
13914 |
515.72 |
| Jul 20 2023 |
9734 |
515 |
| Jul 20 2023 |
9317 |
515.9 |
| Jul 20 2023 |
13827 |
515.72 |
| Jul 13 2023 |
9761 |
515 |
| Jul 13 2023 |
9314 |
515.9 |
| Jul 13 2023 |
13838 |
515.72 |
| Jul 06 2023 |
9795 |
515 |
| Jul 06 2023 |
9350 |
515.9 |
| Jul 06 2023 |
13883 |
515.72 |
| Jun 29 2023 |
9786 |
515 |
| Jun 29 2023 |
9298 |
515.9 |
| Jun 29 2023 |
13857 |
515.72 |
| Jun 22 2023 |
9785 |
515 |
| Jun 22 2023 |
9283 |
515.9 |
| Jun 22 2023 |
13815 |
515.72 |
| Jun 15 2023 |
9532 |
515 |
| Jun 15 2023 |
9095 |
496.77 |
| Jun 15 2023 |
13546 |
501.33 |
| Jun 08 2023 |
9522 |
515 |
| Jun 08 2023 |
7394 |
487.42 |
| Jun 08 2023 |
13453 |
496.62 |
| Jun 01 2023 |
9608 |
515 |
| Jun 01 2023 |
7402 |
487.42 |
| Jun 01 2023 |
13483 |
496.62 |
| May 25 2023 |
9584 |
515 |
| May 25 2023 |
7391 |
487.42 |
| May 25 2023 |
13400 |
496.62 |
| May 18 2023 |
9661 |
515 |
| May 18 2023 |
7392 |
487.42 |
| May 18 2023 |
13355 |
496.62 |
| May 11 2023 |
9714 |
515 |
| May 11 2023 |
7328 |
487.42 |
| May 11 2023 |
13370 |
496.62 |
| May 04 2023 |
9608 |
515 |
| May 04 2023 |
7202 |
487.42 |
| May 04 2023 |
13177 |
496.62 |
| Apr 27 2023 |
9385 |
515 |
| Apr 27 2023 |
7181 |
487.42 |
| Apr 27 2023 |
13042 |
496.62 |
