| Jul 08 2025 |
4964 |
378.64 |
| Jul 01 2025 |
5212 |
378.64 |
| Jun 24 2025 |
4769 |
378.64 |
| Jun 17 2025 |
4784 |
378.64 |
| Jun 10 2025 |
4821 |
378.64 |
| Jun 03 2025 |
4821 |
378.64 |
| May 27 2025 |
4871 |
378.64 |
| May 20 2025 |
4999 |
378.64 |
| May 13 2025 |
4965 |
378.64 |
| May 06 2025 |
5048 |
378.64 |
| Apr 29 2025 |
5114 |
378.64 |
| Apr 22 2025 |
5030 |
378.64 |
| Apr 15 2025 |
5082 |
378.64 |
| Apr 08 2025 |
5070 |
378.64 |
| Apr 01 2025 |
4739 |
378.64 |
| Mar 25 2025 |
4801 |
378.64 |
| Mar 18 2025 |
4762 |
378.64 |
| Mar 11 2025 |
4753 |
378.64 |
| Mar 04 2025 |
4767 |
378.64 |
| Feb 25 2025 |
4765 |
378.64 |
| Feb 18 2025 |
4748 |
378.64 |
| Feb 11 2025 |
4795 |
378.64 |
| Feb 04 2025 |
4787 |
378.64 |
| Jan 29 2025 |
4766 |
378.64 |
| Jan 22 2025 |
4777 |
378.64 |
| Jan 15 2025 |
4806 |
378.64 |
| Jan 08 2025 |
3223 |
378.64 |
| Jan 01 2025 |
3219 |
378.64 |
| Dec 25 2024 |
3220 |
378.64 |
| Dec 18 2024 |
3223 |
378.64 |
| Dec 11 2024 |
3221 |
378.64 |
| Dec 04 2024 |
3221 |
378.64 |
| Nov 27 2024 |
3221 |
378.64 |
| Nov 20 2024 |
3215 |
378.64 |
| Nov 13 2024 |
3216 |
378.64 |
| Nov 06 2024 |
3216 |
378.64 |
| Oct 30 2024 |
3114 |
378.64 |
| Oct 23 2024 |
3785 |
378.64 |
| Oct 16 2024 |
3774 |
378.64 |
| Oct 09 2024 |
3764 |
378.64 |
| Oct 02 2024 |
3689 |
378.64 |
| Sep 25 2024 |
3659 |
378.64 |
| Sep 18 2024 |
3633 |
378.64 |
| Sep 11 2024 |
3580 |
378.64 |
| Sep 04 2024 |
3643 |
378.64 |
| Aug 28 2024 |
3641 |
378.64 |
| Aug 21 2024 |
3433 |
386.35 |
| Aug 21 2024 |
3478 |
378.64 |
| Aug 14 2024 |
3402 |
386.35 |
| Aug 14 2024 |
3239 |
378.64 |
| Aug 07 2024 |
3338 |
386.35 |
| Aug 07 2024 |
4977 |
378.64 |
| Jul 31 2024 |
3353 |
386.35 |
| Jul 31 2024 |
5001 |
378.64 |
| Jul 24 2024 |
3376 |
386.35 |
| Jul 24 2024 |
4933 |
378.64 |
| Jul 17 2024 |
3326 |
386.35 |
| Jul 17 2024 |
4849 |
378.64 |
| Jul 10 2024 |
3351 |
386.35 |
| Jul 03 2024 |
3196 |
382.94 |
| Jun 26 2024 |
3157 |
382.94 |
| Jun 19 2024 |
3137 |
382.94 |
| Jun 12 2024 |
2032 |
388.66 |
| Jun 05 2024 |
1957 |
388.66 |
| May 29 2024 |
1946 |
388.66 |
| May 22 2024 |
794 |
458.85 |
| May 22 2024 |
1890 |
388.66 |
| May 15 2024 |
794 |
458.85 |
| May 15 2024 |
1974 |
388.66 |
| May 08 2024 |
797 |
458.85 |
| May 08 2024 |
1964 |
388.66 |
| May 01 2024 |
1003 |
458.85 |
| May 01 2024 |
1898 |
385.25 |
| May 01 2024 |
8187 |
458.85 |
| Apr 24 2024 |
2989 |
385.25 |
| Apr 24 2024 |
10903 |
458.85 |
| Apr 17 2024 |
3071 |
385.25 |
| Apr 17 2024 |
10944 |
458.85 |
| Apr 10 2024 |
3011 |
385.25 |
| Apr 10 2024 |
11006 |
458.85 |
| Apr 03 2024 |
2996 |
385.25 |
| Apr 03 2024 |
10852 |
458.85 |
| Mar 27 2024 |
2962 |
385.25 |
| Mar 27 2024 |
10937 |
458.85 |
| Mar 21 2024 |
2959 |
385.25 |
| Mar 21 2024 |
10853 |
458.85 |
| Mar 14 2024 |
2949 |
385.25 |
| Mar 14 2024 |
10927 |
458.85 |
| Mar 07 2024 |
2960 |
385.25 |
| Mar 07 2024 |
10961 |
458.85 |
| Feb 29 2024 |
2967 |
385.25 |
| Feb 29 2024 |
10946 |
458.85 |
| Feb 22 2024 |
2971 |
385.25 |
| Feb 22 2024 |
10975 |
458.85 |
| Feb 15 2024 |
3003 |
385.25 |
| Feb 15 2024 |
10902 |
458.85 |
| Feb 08 2024 |
3014 |
385.25 |
| Feb 08 2024 |
10948 |
458.85 |
| Feb 01 2024 |
3021 |
385.25 |
| Feb 01 2024 |
10877 |
458.85 |
| Jan 25 2024 |
3032 |
385.25 |
| Jan 25 2024 |
10772 |
458.85 |
| Jan 18 2024 |
3041 |
385.25 |
| Jan 18 2024 |
10769 |
458.85 |
| Jan 11 2024 |
3052 |
385.25 |
| Jan 11 2024 |
10763 |
458.85 |
| Jan 04 2024 |
3052 |
385.25 |
| Jan 04 2024 |
10435 |
458.85 |
| Dec 28 2023 |
3038 |
385.25 |
| Dec 28 2023 |
10411 |
458.85 |
| Dec 21 2023 |
3038 |
385.25 |
| Dec 21 2023 |
10411 |
458.85 |
| Dec 14 2023 |
3038 |
385.25 |
| Dec 14 2023 |
10383 |
458.85 |
| Dec 07 2023 |
3016 |
385.25 |
| Dec 07 2023 |
10383 |
458.85 |
| Nov 30 2023 |
2692 |
385.25 |
| Nov 30 2023 |
10384 |
458.85 |
| Nov 23 2023 |
2643 |
385.25 |
| Nov 23 2023 |
10361 |
458.85 |
| Nov 16 2023 |
2316 |
385.25 |
| Nov 16 2023 |
10271 |
458.85 |
| Nov 09 2023 |
2196 |
384.88 |
| Nov 09 2023 |
10184 |
458.85 |
| Nov 02 2023 |
2180 |
384.88 |
| Nov 02 2023 |
10181 |
458.85 |
| Oct 26 2023 |
2104 |
384.88 |
| Oct 26 2023 |
7562 |
424.42 |
| Oct 19 2023 |
2115 |
384.88 |
| Oct 19 2023 |
7525 |
424.42 |
| Oct 12 2023 |
2127 |
384.88 |
| Oct 12 2023 |
7481 |
424.42 |
| Oct 05 2023 |
2113 |
384.88 |
| Oct 05 2023 |
7232 |
424.42 |
| Sep 28 2023 |
2078 |
384.88 |
| Sep 28 2023 |
7170 |
424.42 |
| Sep 21 2023 |
2067 |
384.88 |
| Sep 21 2023 |
7101 |
424.42 |
| Sep 14 2023 |
2098 |
384.88 |
| Sep 14 2023 |
7186 |
424.42 |
| Sep 07 2023 |
2081 |
384.88 |
| Sep 07 2023 |
7295 |
424.42 |
| Aug 31 2023 |
2080 |
384.88 |
| Aug 31 2023 |
7305 |
424.42 |
| Aug 24 2023 |
2093 |
384.88 |
| Aug 24 2023 |
7161 |
424.42 |
| Aug 17 2023 |
2115 |
384.88 |
| Aug 17 2023 |
7238 |
424.42 |
| Aug 10 2023 |
2120 |
384.88 |
| Aug 10 2023 |
7273 |
424.42 |
| Aug 03 2023 |
2125 |
384.88 |
| Aug 03 2023 |
7271 |
424.42 |
| Jul 27 2023 |
2137 |
384.88 |
| Jul 27 2023 |
7290 |
424.42 |
| Jul 20 2023 |
4480 |
387.56 |
| Jul 20 2023 |
6940 |
424.42 |
| Jul 13 2023 |
4517 |
387.56 |
| Jul 13 2023 |
6937 |
424.42 |
| Jul 06 2023 |
4554 |
387.56 |
| Jul 06 2023 |
6910 |
424.42 |
| Jun 29 2023 |
3938 |
375 |
| Jun 29 2023 |
6923 |
424.42 |
| Jun 22 2023 |
4057 |
375 |
| Jun 22 2023 |
6932 |
424.42 |
| Jun 15 2023 |
6917 |
424.42 |
| Jun 08 2023 |
6917 |
424.42 |
| Jun 01 2023 |
6928 |
424.42 |
| May 25 2023 |
4583 |
390 |
| May 18 2023 |
4552 |
390 |
| May 11 2023 |
4533 |
390 |
| May 04 2023 |
4393 |
390 |
| Apr 27 2023 |
4421 |
390 |
| Apr 20 2023 |
4423 |
390 |
| Apr 13 2023 |
4439 |
390 |
| Apr 06 2023 |
4337 |
390 |
| Mar 30 2023 |
4168 |
390 |
| Mar 23 2023 |
4160 |
390 |
| Mar 16 2023 |
4138 |
390 |
| Mar 09 2023 |
4123 |
390 |
| Mar 02 2023 |
4113 |
390 |
| Feb 23 2023 |
4103 |
390 |
| Feb 16 2023 |
4114 |
390 |
| Feb 09 2023 |
3969 |
390 |
| Feb 02 2023 |
3937 |
390 |
| Jan 26 2023 |
3872 |
390 |
| Jan 19 2023 |
3860 |
390 |
| Jan 12 2023 |
3854 |
390 |
| Jan 05 2023 |
3869 |
390 |
| Dec 29 2022 |
3870 |
390 |
| Dec 22 2022 |
3870 |
390 |
| Dec 15 2022 |
3873 |
390 |
| Dec 08 2022 |
3875 |
390 |
| Dec 01 2022 |
3875 |
390 |
| Nov 24 2022 |
3876 |
390 |
| Nov 17 2022 |
3875 |
390 |
| Nov 10 2022 |
3875 |
390 |
| Nov 03 2022 |
3870 |
390 |
| Oct 27 2022 |
3871 |
390 |
| Oct 20 2022 |
3898 |
390 |
| Oct 13 2022 |
3871 |
390 |
| Oct 06 2022 |
3851 |
390 |
| Sep 29 2022 |
3834 |
390 |
| Sep 22 2022 |
3831 |
390 |
| Sep 15 2022 |
3855 |
390 |
| Sep 08 2022 |
3833 |
390 |
| Sep 01 2022 |
3834 |
390 |
| Aug 25 2022 |
3829 |
390 |
| Aug 18 2022 |
3834 |
390 |
| Aug 11 2022 |
3751 |
390 |
| Aug 04 2022 |
3740 |
390 |
| Jul 28 2022 |
3709 |
390 |
| Jul 21 2022 |
3697 |
390 |
| Jul 14 2022 |
3708 |
390 |
| Jul 07 2022 |
3610 |
390 |
| Jun 30 2022 |
3611 |
390 |
| Jun 23 2022 |
3606 |
390 |
| Jun 16 2022 |
3608 |
390 |
| Jun 09 2022 |
3660 |
390 |
| Jun 02 2022 |
3662 |
390 |
| May 26 2022 |
3650 |
390 |
| May 19 2022 |
3653 |
390 |
| May 12 2022 |
3624 |
390 |
| May 05 2022 |
3393 |
390 |
| Apr 28 2022 |
3591 |
390 |
| Apr 21 2022 |
3343 |
390 |
| Apr 14 2022 |
3363 |
390 |
| Apr 07 2022 |
3375 |
390 |
| Mar 31 2022 |
3288 |
390 |
| Mar 24 2022 |
3289 |
390 |
| Mar 17 2022 |
3294 |
390 |
| Mar 10 2022 |
3253 |
390 |
| Mar 03 2022 |
3147 |
390 |
| Feb 24 2022 |
3068 |
390 |
