| Oct 14 2025 |
1629 |
511.33 |
| Oct 07 2025 |
1632 |
511.33 |
| Sep 30 2025 |
1647 |
511.33 |
| Sep 23 2025 |
1644 |
511.33 |
| Sep 16 2025 |
1559 |
511.33 |
| Sep 09 2025 |
1562 |
511.33 |
| Sep 02 2025 |
1529 |
511.33 |
| Aug 26 2025 |
1467 |
511.33 |
| Aug 19 2025 |
1540 |
511.33 |
| Aug 12 2025 |
1566 |
511.33 |
| Aug 05 2025 |
1445 |
511.33 |
| Jul 29 2025 |
1462 |
511.33 |
| Jul 22 2025 |
1471 |
511.33 |
| Jul 15 2025 |
1519 |
511.33 |
| Jul 08 2025 |
1569 |
511.33 |
| Jul 01 2025 |
1523 |
511.33 |
| Jun 24 2025 |
1489 |
511.33 |
| Jun 17 2025 |
1532 |
511.33 |
| Jun 10 2025 |
1533 |
511.33 |
| Jun 03 2025 |
1537 |
511.33 |
| May 27 2025 |
1547 |
511.33 |
| May 20 2025 |
1569 |
511.33 |
| May 13 2025 |
1607 |
511.33 |
| May 06 2025 |
1652 |
511.33 |
| Apr 29 2025 |
1629 |
511.33 |
| Apr 22 2025 |
1668 |
511.33 |
| Apr 15 2025 |
1662 |
511.33 |
| Apr 08 2025 |
1613 |
511.33 |
| Apr 01 2025 |
1605 |
511.33 |
| Mar 25 2025 |
1570 |
511.33 |
| Mar 18 2025 |
1584 |
511.33 |
| Mar 11 2025 |
1599 |
511.33 |
| Mar 04 2025 |
1540 |
511.33 |
| Feb 25 2025 |
1527 |
511.33 |
| Feb 18 2025 |
1509 |
511.33 |
| Feb 11 2025 |
1477 |
511.33 |
| Feb 04 2025 |
1465 |
511.33 |
| Jan 29 2025 |
1468 |
511.33 |
| Jan 22 2025 |
1459 |
511.33 |
| Jan 15 2025 |
1458 |
511.33 |
| Jan 08 2025 |
1449 |
511.33 |
| Jan 01 2025 |
1389 |
511.33 |
| Dec 25 2024 |
1389 |
511.33 |
| Dec 18 2024 |
1387 |
511.33 |
| Dec 11 2024 |
1387 |
511.33 |
| Dec 04 2024 |
1387 |
511.33 |
| Nov 27 2024 |
1391 |
511.33 |
| Nov 20 2024 |
1401 |
511.33 |
| Nov 13 2024 |
1424 |
511.33 |
| Nov 06 2024 |
1477 |
511.33 |
| Oct 30 2024 |
1677 |
540 |
| Oct 23 2024 |
1682 |
540 |
| Oct 16 2024 |
1831 |
540 |
| Oct 09 2024 |
1837 |
540 |
| Oct 02 2024 |
1055 |
540 |
| Sep 25 2024 |
1059 |
540 |
| Sep 18 2024 |
1050 |
540 |
| Sep 11 2024 |
930 |
540 |
| Sep 04 2024 |
811 |
540 |
| Aug 28 2024 |
800 |
540 |
| Aug 21 2024 |
768 |
540 |
| Aug 14 2024 |
713 |
540 |
| Aug 07 2024 |
788 |
537.71 |
| Aug 07 2024 |
711 |
540 |
| Aug 07 2024 |
964 |
537.71 |
| Jul 31 2024 |
823 |
537.71 |
| Jul 31 2024 |
717 |
540 |
| Jul 31 2024 |
989 |
537.71 |
| Jul 24 2024 |
823 |
537.71 |
| Jul 24 2024 |
729 |
540 |
| Jul 24 2024 |
994 |
537.71 |
| Jul 17 2024 |
820 |
537.71 |
| Jul 17 2024 |
690 |
540 |
| Jul 17 2024 |
945 |
537.71 |
| Jul 10 2024 |
696 |
540 |
| Jul 03 2024 |
687 |
540 |
| Jun 26 2024 |
685 |
540 |
| Jun 19 2024 |
687 |
540 |
| Jun 12 2024 |
683 |
540 |
| Jun 05 2024 |
644 |
540 |
| May 29 2024 |
668 |
540 |
| May 22 2024 |
645 |
540 |
| May 15 2024 |
595 |
540 |
| May 08 2024 |
558 |
540 |
| May 01 2024 |
560 |
540 |
| Apr 24 2024 |
1110 |
591.8 |
| Apr 24 2024 |
784 |
540 |
| Apr 24 2024 |
1572 |
591.8 |
| Apr 17 2024 |
1125 |
591.8 |
| Apr 17 2024 |
770 |
540 |
| Apr 17 2024 |
1584 |
591.8 |
| Apr 10 2024 |
1147 |
591.8 |
| Apr 10 2024 |
769 |
540 |
| Apr 10 2024 |
1594 |
591.8 |
| Apr 03 2024 |
1126 |
591.8 |
| Apr 03 2024 |
746 |
540 |
| Apr 03 2024 |
1568 |
591.8 |
| Mar 27 2024 |
1151 |
591.8 |
| Mar 27 2024 |
734 |
540 |
| Mar 27 2024 |
1579 |
591.8 |
| Mar 21 2024 |
1292 |
618.15 |
| Mar 21 2024 |
744 |
540 |
| Mar 21 2024 |
1766 |
618.15 |
| Mar 14 2024 |
1293 |
618.15 |
| Mar 14 2024 |
731 |
540 |
| Mar 14 2024 |
1795 |
618.15 |
| Mar 07 2024 |
1290 |
618.15 |
| Mar 07 2024 |
726 |
540 |
| Mar 07 2024 |
1790 |
618.15 |
| Feb 29 2024 |
1280 |
618.15 |
| Feb 29 2024 |
727 |
540 |
| Feb 29 2024 |
1774 |
618.15 |
| Feb 22 2024 |
1286 |
618.15 |
| Feb 22 2024 |
729 |
540 |
| Feb 22 2024 |
1783 |
618.15 |
| Feb 15 2024 |
1058 |
612.1 |
| Feb 15 2024 |
1237 |
650 |
| Feb 15 2024 |
725 |
540 |
| Feb 15 2024 |
2223 |
621.58 |
| Feb 08 2024 |
958 |
612.1 |
| Feb 08 2024 |
1237 |
650 |
| Feb 08 2024 |
725 |
540 |
| Feb 08 2024 |
2123 |
621.58 |
| Feb 01 2024 |
958 |
612.1 |
| Feb 01 2024 |
1239 |
650 |
| Feb 01 2024 |
726 |
540 |
| Feb 01 2024 |
2130 |
621.58 |
| Jan 25 2024 |
956 |
612.1 |
| Jan 25 2024 |
1317 |
673.58 |
| Jan 25 2024 |
726 |
540 |
| Jan 25 2024 |
2172 |
636.69 |
| Jan 18 2024 |
956 |
612.1 |
| Jan 18 2024 |
1315 |
673.58 |
| Jan 18 2024 |
725 |
540 |
| Jan 18 2024 |
2172 |
636.69 |
| Jan 11 2024 |
956 |
612.1 |
| Jan 11 2024 |
1316 |
673.58 |
| Jan 11 2024 |
725 |
540 |
| Jan 11 2024 |
2173 |
636.69 |
| Jan 04 2024 |
956 |
612.1 |
| Jan 04 2024 |
1316 |
673.58 |
| Jan 04 2024 |
726 |
540 |
| Jan 04 2024 |
2171 |
636.69 |
| Dec 28 2023 |
956 |
612.1 |
| Dec 28 2023 |
1316 |
673.58 |
| Dec 28 2023 |
733 |
540 |
| Dec 28 2023 |
2171 |
636.69 |
| Dec 21 2023 |
956 |
612.1 |
| Dec 21 2023 |
1316 |
673.58 |
| Dec 21 2023 |
733 |
540 |
| Dec 21 2023 |
2171 |
636.69 |
| Dec 14 2023 |
956 |
612.1 |
| Dec 14 2023 |
1316 |
673.58 |
| Dec 14 2023 |
731 |
540 |
| Dec 14 2023 |
2171 |
636.69 |
| Dec 07 2023 |
956 |
612.1 |
| Dec 07 2023 |
1316 |
673.58 |
| Dec 07 2023 |
732 |
540 |
| Dec 07 2023 |
2171 |
636.69 |
| Nov 30 2023 |
951 |
612.1 |
| Nov 30 2023 |
1317 |
673.58 |
| Nov 30 2023 |
653 |
540 |
| Nov 30 2023 |
2168 |
636.69 |
| Nov 23 2023 |
948 |
612.1 |
| Nov 23 2023 |
1314 |
673.58 |
| Nov 23 2023 |
2163 |
636.69 |
| Nov 16 2023 |
948 |
612.1 |
| Nov 16 2023 |
1313 |
673.58 |
| Nov 16 2023 |
2162 |
636.69 |
| Nov 09 2023 |
949 |
612.1 |
| Nov 09 2023 |
1311 |
673.58 |
| Nov 09 2023 |
2164 |
636.69 |
| Nov 02 2023 |
949 |
612.1 |
| Nov 02 2023 |
1310 |
673.58 |
| Nov 02 2023 |
2164 |
636.69 |
| Oct 26 2023 |
941 |
612.1 |
| Oct 26 2023 |
1303 |
673.58 |
| Oct 26 2023 |
2156 |
636.69 |
| Oct 19 2023 |
944 |
612.1 |
| Oct 19 2023 |
1299 |
673.58 |
| Oct 19 2023 |
2113 |
636.69 |
| Oct 12 2023 |
942 |
612.1 |
| Oct 12 2023 |
1297 |
673.58 |
| Oct 12 2023 |
2112 |
636.69 |
| Oct 05 2023 |
941 |
612.1 |
| Oct 05 2023 |
1301 |
673.58 |
| Oct 05 2023 |
2112 |
636.69 |
| Sep 28 2023 |
942 |
612.1 |
| Sep 28 2023 |
1298 |
673.58 |
| Sep 28 2023 |
2111 |
636.69 |
| Sep 21 2023 |
939 |
612.1 |
| Sep 21 2023 |
1288 |
673.58 |
| Sep 21 2023 |
2105 |
636.69 |
| Sep 14 2023 |
945 |
612.1 |
| Sep 14 2023 |
1289 |
673.58 |
| Sep 14 2023 |
2109 |
636.69 |
| Sep 07 2023 |
946 |
612.1 |
| Sep 07 2023 |
1309 |
673.58 |
| Sep 07 2023 |
2113 |
636.69 |
| Aug 31 2023 |
947 |
612.1 |
| Aug 31 2023 |
1305 |
673.58 |
| Aug 31 2023 |
2111 |
636.69 |
| Aug 24 2023 |
951 |
612.1 |
| Aug 24 2023 |
1301 |
673.58 |
| Aug 24 2023 |
2091 |
636.69 |
| Aug 17 2023 |
946 |
612.1 |
| Aug 17 2023 |
1341 |
673.58 |
| Aug 17 2023 |
2102 |
636.69 |
| Aug 10 2023 |
947 |
612.1 |
| Aug 10 2023 |
1388 |
673.58 |
| Aug 10 2023 |
2102 |
636.69 |
| Aug 03 2023 |
948 |
612.1 |
| Aug 03 2023 |
1387 |
673.58 |
| Aug 03 2023 |
2104 |
636.69 |
| Jul 27 2023 |
958 |
612.1 |
| Jul 27 2023 |
1419 |
673.58 |
| Jul 27 2023 |
2106 |
636.69 |
| Jul 20 2023 |
975 |
612.1 |
| Jul 20 2023 |
1427 |
673.58 |
| Jul 20 2023 |
2111 |
636.69 |
| Jul 13 2023 |
977 |
612.1 |
| Jul 13 2023 |
1426 |
673.58 |
| Jul 13 2023 |
2139 |
636.69 |
| Jul 06 2023 |
980 |
612.1 |
| Jul 06 2023 |
1419 |
673.58 |
| Jul 06 2023 |
2147 |
636.69 |
| Jun 29 2023 |
986 |
612.1 |
| Jun 29 2023 |
1423 |
673.58 |
| Jun 29 2023 |
2149 |
636.69 |
| Jun 22 2023 |
987 |
612.1 |
| Jun 22 2023 |
1411 |
673.58 |
| Jun 22 2023 |
2152 |
636.69 |
| Jun 15 2023 |
980 |
612.1 |
| Jun 15 2023 |
1422 |
673.58 |
| Jun 15 2023 |
2151 |
636.69 |
| Jun 08 2023 |
984 |
612.1 |
| Jun 08 2023 |
1414 |
673.58 |
| Jun 08 2023 |
2155 |
636.69 |
| Jun 01 2023 |
997 |
612.1 |
| Jun 01 2023 |
1407 |
673.58 |
| Jun 01 2023 |
2159 |
636.69 |
| May 25 2023 |
1189 |
622.25 |
| May 25 2023 |
1405 |
673.58 |
| May 25 2023 |
2185 |
647.92 |
| May 18 2023 |
1213 |
622.25 |
| May 18 2023 |
1378 |
673.58 |
| May 18 2023 |
2174 |
647.92 |
| May 11 2023 |
1220 |
622.25 |
| May 11 2023 |
1365 |
673.58 |
| May 11 2023 |
2152 |
647.92 |
| May 04 2023 |
1199 |
622.25 |
| May 04 2023 |
1361 |
673.58 |
| May 04 2023 |
2111 |
647.92 |
| Apr 27 2023 |
1182 |
622.25 |
| Apr 27 2023 |
1337 |
673.58 |
| Apr 27 2023 |
2067 |
647.92 |
| Apr 20 2023 |
1179 |
622.25 |
| Apr 20 2023 |
1331 |
673.58 |
| Apr 20 2023 |
2056 |
647.92 |
| Apr 13 2023 |
1169 |
622.25 |
| Apr 13 2023 |
1315 |
673.58 |
| Apr 13 2023 |
2057 |
647.92 |
| Apr 06 2023 |
1152 |
622.25 |
| Apr 06 2023 |
1330 |
673.58 |
| Apr 06 2023 |
2054 |
647.92 |
| Mar 30 2023 |
1143 |
622.25 |
| Mar 30 2023 |
1317 |
673.58 |
| Mar 30 2023 |
2049 |
647.92 |
| Mar 23 2023 |
1154 |
622.25 |
| Mar 23 2023 |
1339 |
673.58 |
| Mar 23 2023 |
2027 |
647.92 |
| Mar 16 2023 |
1144 |
622.25 |
| Mar 16 2023 |
1338 |
673.58 |
| Mar 16 2023 |
2014 |
647.92 |
| Mar 09 2023 |
1149 |
622.25 |
| Mar 09 2023 |
1335 |
673.58 |
| Mar 09 2023 |
1986 |
647.92 |
| Mar 02 2023 |
1140 |
622.25 |
| Mar 02 2023 |
1311 |
673.58 |
| Mar 02 2023 |
1967 |
647.92 |
| Feb 23 2023 |
1148 |
622.25 |
| Feb 23 2023 |
1311 |
673.58 |
| Feb 23 2023 |
1968 |
647.92 |
| Feb 16 2023 |
1123 |
622.25 |
| Feb 16 2023 |
1312 |
673.58 |
| Feb 16 2023 |
1942 |
647.92 |
| Feb 09 2023 |
1123 |
622.25 |
| Feb 09 2023 |
1313 |
673.58 |
| Feb 09 2023 |
1940 |
647.92 |
| Feb 02 2023 |
1112 |
622.25 |
| Feb 02 2023 |
1309 |
673.58 |
| Feb 02 2023 |
1933 |
647.92 |
| Jan 26 2023 |
1169 |
622.25 |
| Jan 26 2023 |
1305 |
673.58 |
| Jan 26 2023 |
1932 |
647.92 |
| Jan 19 2023 |
1169 |
622.25 |
| Jan 19 2023 |
1294 |
673.58 |
| Jan 19 2023 |
1928 |
647.92 |
| Jan 12 2023 |
1169 |
622.25 |
| Jan 12 2023 |
1294 |
673.58 |
| Jan 12 2023 |
1928 |
647.92 |
| Jan 05 2023 |
1169 |
622.25 |
| Jan 05 2023 |
1294 |
673.58 |
| Jan 05 2023 |
1928 |
647.92 |
| Dec 29 2022 |
1169 |
622.25 |
| Dec 29 2022 |
1294 |
673.58 |
| Dec 29 2022 |
1928 |
647.92 |
| Dec 22 2022 |
1169 |
622.25 |
| Dec 22 2022 |
1294 |
673.58 |
| Dec 22 2022 |
1928 |
647.92 |
| Dec 15 2022 |
1173 |
622.25 |
| Dec 15 2022 |
1295 |
673.58 |
| Dec 15 2022 |
1922 |
647.92 |
| Dec 08 2022 |
1173 |
622.25 |
| Dec 08 2022 |
1293 |
673.58 |
| Dec 08 2022 |
1921 |
647.92 |
| Dec 01 2022 |
1173 |
622.25 |
| Dec 01 2022 |
1293 |
673.58 |
| Dec 01 2022 |
1921 |
647.92 |
| Nov 24 2022 |
1173 |
622.25 |
| Nov 24 2022 |
1293 |
673.58 |
| Nov 24 2022 |
1921 |
647.92 |
| Nov 17 2022 |
1172 |
622.25 |
| Nov 17 2022 |
1293 |
673.58 |
| Nov 17 2022 |
1914 |
647.92 |
| Nov 10 2022 |
1172 |
622.25 |
| Nov 10 2022 |
1293 |
673.58 |
| Nov 10 2022 |
1914 |
647.92 |
| Nov 03 2022 |
1172 |
622.25 |
| Nov 03 2022 |
1290 |
673.58 |
| Nov 03 2022 |
1912 |
647.92 |
| Oct 27 2022 |
1171 |
622.25 |
| Oct 27 2022 |
1288 |
673.58 |
| Oct 27 2022 |
1908 |
647.92 |
| Oct 20 2022 |
1177 |
622.25 |
| Oct 20 2022 |
1290 |
673.58 |
| Oct 20 2022 |
1908 |
647.92 |
| Oct 13 2022 |
1182 |
622.25 |
| Oct 13 2022 |
1290 |
673.58 |
| Oct 13 2022 |
1912 |
647.92 |
| Oct 06 2022 |
1180 |
622.25 |
| Oct 06 2022 |
1291 |
673.58 |
| Oct 06 2022 |
1912 |
647.92 |
| Sep 29 2022 |
1177 |
622.25 |
| Sep 29 2022 |
1298 |
673.58 |
| Sep 29 2022 |
1911 |
647.92 |
| Sep 22 2022 |
1166 |
622.25 |
| Sep 22 2022 |
1296 |
673.58 |
| Sep 22 2022 |
1907 |
647.92 |
| Sep 15 2022 |
1165 |
622.25 |
| Sep 15 2022 |
1296 |
673.58 |
| Sep 15 2022 |
1905 |
647.92 |
| Sep 08 2022 |
1173 |
622.25 |
| Sep 08 2022 |
1283 |
673.58 |
| Sep 08 2022 |
1896 |
647.92 |
| Sep 01 2022 |
1162 |
622.25 |
| Sep 01 2022 |
1278 |
673.58 |
| Sep 01 2022 |
1869 |
647.92 |
| Aug 25 2022 |
1164 |
622.25 |
| Aug 25 2022 |
1267 |
673.58 |
| Aug 25 2022 |
1848 |
647.92 |
| Aug 18 2022 |
1166 |
622.25 |
| Aug 18 2022 |
1265 |
673.58 |
| Aug 18 2022 |
1843 |
647.92 |
| Aug 11 2022 |
1167 |
622.25 |
| Aug 11 2022 |
1267 |
673.58 |
| Aug 11 2022 |
1838 |
647.92 |
| Aug 04 2022 |
1167 |
622.25 |
| Aug 04 2022 |
1263 |
673.58 |
| Aug 04 2022 |
1831 |
647.92 |
| Jul 28 2022 |
1160 |
622.25 |
| Jul 28 2022 |
1251 |
673.58 |
| Jul 28 2022 |
1809 |
647.92 |
| Jul 21 2022 |
1150 |
622.25 |
| Jul 21 2022 |
1247 |
673.58 |
| Jul 21 2022 |
1776 |
647.92 |
| Jul 14 2022 |
1146 |
622.25 |
| Jul 14 2022 |
1250 |
673.58 |
| Jul 14 2022 |
1769 |
647.92 |
| Jul 07 2022 |
1158 |
622.25 |
| Jul 07 2022 |
1233 |
673.58 |
| Jul 07 2022 |
1752 |
647.92 |
| Jun 30 2022 |
1155 |
622.25 |
| Jun 30 2022 |
1233 |
673.58 |
| Jun 30 2022 |
1742 |
647.92 |
| Jun 23 2022 |
1160 |
622.25 |
| Jun 23 2022 |
1254 |
673.58 |
| Jun 23 2022 |
1724 |
647.92 |
| Jun 16 2022 |
1145 |
622.25 |
| Jun 16 2022 |
1245 |
673.58 |
| Jun 16 2022 |
1667 |
647.92 |
| Jun 09 2022 |
1124 |
622.25 |
| Jun 09 2022 |
1229 |
673.58 |
| Jun 09 2022 |
1625 |
647.92 |
| Jun 02 2022 |
1107 |
622.25 |
| Jun 02 2022 |
1207 |
673.58 |
| Jun 02 2022 |
1578 |
647.92 |
| May 26 2022 |
1103 |
622.25 |
| May 26 2022 |
1202 |
673.58 |
| May 26 2022 |
1550 |
647.92 |
| May 19 2022 |
1082 |
622.25 |
| May 19 2022 |
1170 |
673.58 |
| May 19 2022 |
1508 |
647.92 |
| May 12 2022 |
1081 |
622.25 |
| May 12 2022 |
1154 |
673.58 |
| May 12 2022 |
1493 |
647.92 |
| May 05 2022 |
1071 |
622.25 |
| May 05 2022 |
1133 |
673.58 |
| May 05 2022 |
1450 |
647.92 |
| Apr 28 2022 |
1097 |
622.25 |
| Apr 28 2022 |
1098 |
673.58 |
| Apr 28 2022 |
1396 |
647.92 |
| Apr 21 2022 |
1002 |
622.25 |
| Apr 21 2022 |
1075 |
673.58 |
| Apr 21 2022 |
1344 |
647.92 |
| Apr 14 2022 |
999 |
622.25 |
| Apr 14 2022 |
1061 |
673.58 |
| Apr 14 2022 |
1299 |
647.92 |
| Apr 07 2022 |
984 |
622.25 |
| Apr 07 2022 |
1050 |
673.58 |
| Apr 07 2022 |
1274 |
647.92 |
| Mar 31 2022 |
991 |
622.25 |
| Mar 31 2022 |
1046 |
673.58 |
| Mar 31 2022 |
1255 |
647.92 |
| Mar 24 2022 |
881 |
600 |
| Mar 24 2022 |
1034 |
673.58 |
| Mar 24 2022 |
1217 |
649.06 |
| Mar 17 2022 |
878 |
600 |
| Mar 17 2022 |
1006 |
673.58 |
| Mar 17 2022 |
1210 |
649.06 |
| Mar 10 2022 |
860 |
600 |
| Mar 10 2022 |
1011 |
673.58 |
| Mar 10 2022 |
1152 |
649.06 |
| Mar 03 2022 |
898 |
600 |
| Mar 03 2022 |
1088 |
697.17 |
| Mar 03 2022 |
1410 |
648.58 |
| Feb 24 2022 |
8508 |
697.17 |
| Feb 24 2022 |
12270 |
697.17 |
