| Apr 22 2025 |
8605 |
626.53 |
| Apr 22 2025 |
12951 |
626.53 |
| Apr 15 2025 |
8655 |
626.53 |
| Apr 15 2025 |
13076 |
626.53 |
| Apr 08 2025 |
8676 |
626.53 |
| Apr 08 2025 |
13034 |
626.53 |
| Apr 01 2025 |
8860 |
626.53 |
| Apr 01 2025 |
12595 |
626.53 |
| Mar 25 2025 |
8886 |
626.53 |
| Mar 25 2025 |
12603 |
626.53 |
| Mar 18 2025 |
8768 |
626.53 |
| Mar 18 2025 |
12511 |
626.53 |
| Mar 11 2025 |
8765 |
626.53 |
| Mar 11 2025 |
12427 |
626.53 |
| Mar 04 2025 |
8053 |
546.3 |
| Mar 04 2025 |
11475 |
546.3 |
| Feb 25 2025 |
8035 |
546.3 |
| Feb 25 2025 |
11423 |
546.3 |
| Feb 18 2025 |
8017 |
546.3 |
| Feb 18 2025 |
11428 |
546.3 |
| Feb 11 2025 |
8046 |
546.3 |
| Feb 11 2025 |
11485 |
546.3 |
| Feb 04 2025 |
7963 |
546.3 |
| Feb 04 2025 |
11439 |
546.3 |
| Jan 29 2025 |
7929 |
546.3 |
| Jan 29 2025 |
11405 |
546.3 |
| Jan 22 2025 |
7964 |
546.3 |
| Jan 22 2025 |
11449 |
546.3 |
| Jan 15 2025 |
7998 |
546.3 |
| Jan 15 2025 |
11499 |
546.3 |
| Jan 08 2025 |
7998 |
546.3 |
| Jan 08 2025 |
9704 |
546.3 |
| Jan 01 2025 |
7998 |
546.3 |
| Jan 01 2025 |
9706 |
546.3 |
| Dec 25 2024 |
7998 |
546.3 |
| Dec 25 2024 |
9696 |
546.3 |
| Dec 18 2024 |
8018 |
546.3 |
| Dec 18 2024 |
9696 |
546.3 |
| Dec 11 2024 |
8018 |
546.3 |
| Dec 11 2024 |
9698 |
546.3 |
| Dec 04 2024 |
8018 |
546.3 |
| Dec 04 2024 |
9700 |
546.3 |
| Nov 27 2024 |
8018 |
546.3 |
| Nov 27 2024 |
9700 |
546.3 |
| Nov 20 2024 |
8018 |
546.3 |
| Nov 20 2024 |
9613 |
546.3 |
| Nov 13 2024 |
8018 |
546.3 |
| Nov 13 2024 |
9615 |
546.3 |
| Nov 06 2024 |
7951 |
546.3 |
| Nov 06 2024 |
9784 |
546.3 |
| Oct 30 2024 |
7748 |
546.3 |
| Oct 30 2024 |
6940 |
422.12 |
| Oct 23 2024 |
7747 |
546.3 |
| Oct 23 2024 |
7231 |
422.12 |
| Oct 16 2024 |
7745 |
546.3 |
| Oct 16 2024 |
7241 |
422.12 |
| Oct 09 2024 |
7788 |
546.3 |
| Oct 09 2024 |
7255 |
422.12 |
| Oct 02 2024 |
7779 |
546.3 |
| Oct 02 2024 |
7234 |
422.12 |
| Sep 25 2024 |
7573 |
546.3 |
| Sep 25 2024 |
7218 |
422.12 |
| Sep 18 2024 |
7564 |
546.3 |
| Sep 18 2024 |
7157 |
422.12 |
| Sep 11 2024 |
7537 |
546.3 |
| Sep 11 2024 |
7170 |
422.12 |
| Sep 04 2024 |
7891 |
546.3 |
| Sep 04 2024 |
7080 |
422.12 |
| Aug 28 2024 |
7949 |
546.3 |
| Aug 28 2024 |
7147 |
422.12 |
| Aug 21 2024 |
8016 |
546.3 |
| Aug 21 2024 |
7224 |
422.12 |
| Aug 14 2024 |
7902 |
546.3 |
| Aug 14 2024 |
7053 |
422.12 |
| Aug 07 2024 |
7885 |
546.3 |
| Aug 07 2024 |
7089 |
422.12 |
| Jul 31 2024 |
8013 |
546.3 |
| Jul 31 2024 |
7102 |
422.12 |
| Jul 24 2024 |
7984 |
546.3 |
| Jul 24 2024 |
7033 |
422.12 |
| Jul 17 2024 |
7937 |
546.3 |
| Jul 17 2024 |
7085 |
422.12 |
| Jul 10 2024 |
7642 |
546.3 |
| Jul 10 2024 |
6992 |
422.12 |
| Jul 03 2024 |
7805 |
546.3 |
| Jul 03 2024 |
7038 |
422.12 |
| Jun 26 2024 |
7634 |
546.3 |
| Jun 26 2024 |
6984 |
422.12 |
| Jun 19 2024 |
7628 |
546.3 |
| Jun 19 2024 |
7043 |
422.12 |
| Jun 12 2024 |
7536 |
546.3 |
| Jun 12 2024 |
7022 |
422.12 |
| Jun 05 2024 |
7496 |
546.3 |
| Jun 05 2024 |
7085 |
422.12 |
| May 29 2024 |
7596 |
546.3 |
| May 29 2024 |
7121 |
422.12 |
| May 22 2024 |
8032 |
546.3 |
| May 22 2024 |
7159 |
422.12 |
| May 15 2024 |
8093 |
546.3 |
| May 15 2024 |
7089 |
422.12 |
| May 08 2024 |
8062 |
546.3 |
| May 08 2024 |
7031 |
422.12 |
| May 01 2024 |
8247 |
546.3 |
| May 01 2024 |
7146 |
422.12 |
| Apr 24 2024 |
9812 |
513.33 |
| Apr 24 2024 |
8983 |
400.14 |
| Apr 17 2024 |
6856 |
499.68 |
| Apr 17 2024 |
10269 |
418.2 |
| Apr 10 2024 |
6825 |
499.68 |
| Apr 10 2024 |
10238 |
418.2 |
| Apr 03 2024 |
6881 |
499.68 |
| Apr 03 2024 |
10232 |
418.2 |
| Mar 27 2024 |
6970 |
499.68 |
| Mar 27 2024 |
10243 |
418.2 |
| Mar 21 2024 |
7047 |
499.68 |
| Mar 21 2024 |
10265 |
418.2 |
| Mar 14 2024 |
9933 |
516.48 |
| Mar 14 2024 |
9193 |
402.24 |
| Mar 07 2024 |
9956 |
516.48 |
| Mar 07 2024 |
9220 |
402.24 |
| Feb 29 2024 |
10002 |
516.48 |
| Feb 29 2024 |
9279 |
402.24 |
| Feb 22 2024 |
9972 |
516.48 |
| Feb 22 2024 |
9234 |
402.24 |
| Feb 15 2024 |
9826 |
516.48 |
| Feb 15 2024 |
9206 |
402.24 |
| Feb 08 2024 |
9865 |
516.48 |
| Feb 08 2024 |
9161 |
402.24 |
| Feb 01 2024 |
9827 |
516.48 |
| Feb 01 2024 |
9053 |
402.24 |
| Jan 25 2024 |
9758 |
516.48 |
| Jan 25 2024 |
5127 |
447.54 |
| Jan 25 2024 |
8772 |
397.75 |
| Jan 18 2024 |
9758 |
516.48 |
| Jan 18 2024 |
5117 |
447.54 |
| Jan 18 2024 |
8777 |
397.75 |
| Jan 11 2024 |
9758 |
516.48 |
| Jan 11 2024 |
5114 |
447.54 |
| Jan 11 2024 |
8778 |
397.75 |
| Jan 04 2024 |
9758 |
516.48 |
| Jan 04 2024 |
5120 |
447.54 |
| Jan 04 2024 |
8771 |
397.75 |
| Dec 28 2023 |
9758 |
516.48 |
| Dec 28 2023 |
5116 |
447.54 |
| Dec 28 2023 |
8767 |
397.75 |
| Dec 21 2023 |
9758 |
516.48 |
| Dec 21 2023 |
5116 |
447.54 |
| Dec 21 2023 |
8767 |
397.75 |
| Dec 14 2023 |
9758 |
516.48 |
| Dec 14 2023 |
5114 |
447.54 |
| Dec 14 2023 |
8765 |
397.75 |
| Dec 07 2023 |
9758 |
516.48 |
| Dec 07 2023 |
5115 |
447.54 |
| Dec 07 2023 |
8766 |
397.75 |
| Nov 30 2023 |
9751 |
516.48 |
| Nov 30 2023 |
5117 |
447.54 |
| Nov 30 2023 |
8764 |
397.75 |
| Nov 23 2023 |
9751 |
516.48 |
| Nov 23 2023 |
5118 |
447.54 |
| Nov 23 2023 |
8763 |
397.75 |
| Nov 16 2023 |
9753 |
516.48 |
| Nov 16 2023 |
5076 |
447.54 |
| Nov 16 2023 |
12846 |
475.12 |
| Nov 09 2023 |
9743 |
516.48 |
| Nov 09 2023 |
5074 |
447.54 |
| Nov 09 2023 |
12851 |
475.12 |
| Nov 02 2023 |
9737 |
516.48 |
| Nov 02 2023 |
5074 |
447.54 |
| Nov 02 2023 |
12851 |
475.12 |
| Oct 26 2023 |
9705 |
516.48 |
| Oct 26 2023 |
5056 |
447.54 |
| Oct 26 2023 |
12811 |
475.12 |
| Oct 19 2023 |
9725 |
516.48 |
| Oct 19 2023 |
5038 |
447.54 |
| Oct 19 2023 |
12758 |
475.12 |
| Oct 12 2023 |
9688 |
516.48 |
| Oct 12 2023 |
5035 |
447.54 |
| Oct 12 2023 |
12759 |
475.12 |
| Oct 05 2023 |
9581 |
516.48 |
| Oct 05 2023 |
5043 |
447.54 |
| Oct 05 2023 |
12584 |
475.12 |
| Sep 28 2023 |
9492 |
516.48 |
| Sep 28 2023 |
5030 |
447.54 |
| Sep 28 2023 |
12707 |
475.12 |
| Sep 21 2023 |
9493 |
516.48 |
| Sep 21 2023 |
4943 |
447.54 |
| Sep 21 2023 |
12684 |
475.12 |
| Sep 14 2023 |
9563 |
516.48 |
| Sep 14 2023 |
4962 |
447.54 |
| Sep 14 2023 |
12740 |
475.12 |
| Sep 07 2023 |
9721 |
516.48 |
| Sep 07 2023 |
5052 |
447.54 |
| Sep 07 2023 |
12794 |
475.12 |
| Aug 31 2023 |
9684 |
516.48 |
| Aug 31 2023 |
5029 |
447.54 |
| Aug 31 2023 |
12844 |
475.12 |
| Aug 24 2023 |
9751 |
516.48 |
| Aug 24 2023 |
5034 |
447.54 |
| Aug 24 2023 |
12711 |
475.12 |
| Aug 17 2023 |
9747 |
516.48 |
| Aug 17 2023 |
5138 |
447.54 |
| Aug 17 2023 |
12770 |
475.12 |
| Aug 10 2023 |
9720 |
516.48 |
| Aug 10 2023 |
5237 |
447.54 |
| Aug 10 2023 |
12809 |
475.12 |
| Aug 03 2023 |
9735 |
516.48 |
| Aug 03 2023 |
5207 |
447.54 |
| Aug 03 2023 |
12768 |
475.12 |
| Jul 27 2023 |
9737 |
516.48 |
| Jul 27 2023 |
5276 |
447.54 |
| Jul 27 2023 |
12766 |
475.12 |
| Jul 20 2023 |
9787 |
516.48 |
| Jul 20 2023 |
5389 |
447.54 |
| Jul 20 2023 |
12683 |
475.12 |
| Jul 13 2023 |
9814 |
516.48 |
| Jul 13 2023 |
5391 |
447.54 |
| Jul 13 2023 |
12683 |
475.12 |
| Jul 06 2023 |
9848 |
516.48 |
| Jul 06 2023 |
5419 |
447.54 |
| Jul 06 2023 |
12724 |
475.12 |
| Jun 29 2023 |
9841 |
516.48 |
| Jun 29 2023 |
5464 |
447.54 |
| Jun 29 2023 |
12692 |
475.12 |
| Jun 22 2023 |
9840 |
516.48 |
| Jun 22 2023 |
5523 |
447.54 |
| Jun 22 2023 |
12643 |
475.12 |
| Jun 15 2023 |
9585 |
516.48 |
| Jun 15 2023 |
5568 |
447.54 |
| Jun 15 2023 |
12695 |
475.12 |
| Jun 08 2023 |
9575 |
516.48 |
| Jun 08 2023 |
5567 |
447.54 |
| Jun 08 2023 |
12736 |
475.12 |
| Jun 01 2023 |
9664 |
516.48 |
| Jun 01 2023 |
5558 |
447.54 |
| Jun 01 2023 |
12754 |
475.12 |
| May 25 2023 |
9640 |
516.48 |
| May 25 2023 |
5541 |
447.54 |
| May 25 2023 |
12669 |
475.12 |
| May 18 2023 |
9717 |
516.48 |
| May 18 2023 |
5512 |
447.54 |
| May 18 2023 |
12638 |
475.12 |
| May 11 2023 |
9770 |
516.48 |
| May 11 2023 |
5456 |
447.54 |
| May 11 2023 |
12629 |
475.12 |
| May 04 2023 |
9663 |
516.48 |
| May 04 2023 |
5369 |
447.54 |
| May 04 2023 |
12443 |
475.12 |
| Apr 27 2023 |
7634 |
472.37 |
| Apr 27 2023 |
5353 |
447.54 |
| Apr 27 2023 |
8367 |
453.75 |
| Apr 20 2023 |
7555 |
472.37 |
| Apr 20 2023 |
5346 |
447.54 |
| Apr 20 2023 |
8381 |
453.75 |
| Apr 13 2023 |
7533 |
472.37 |
| Apr 13 2023 |
5325 |
447.54 |
| Apr 13 2023 |
8368 |
453.75 |
| Apr 06 2023 |
7313 |
472.37 |
| Apr 06 2023 |
5337 |
447.54 |
| Apr 06 2023 |
8147 |
453.75 |
| Mar 30 2023 |
7141 |
472.37 |
| Mar 30 2023 |
5307 |
447.54 |
| Mar 30 2023 |
7853 |
453.75 |
| Mar 23 2023 |
7189 |
472.37 |
| Mar 23 2023 |
5316 |
447.54 |
| Mar 23 2023 |
7850 |
453.75 |
| Mar 16 2023 |
7134 |
472.37 |
| Mar 16 2023 |
5273 |
447.54 |
| Mar 16 2023 |
7799 |
453.75 |
| Mar 09 2023 |
7079 |
472.37 |
| Mar 09 2023 |
5277 |
447.54 |
| Mar 09 2023 |
7787 |
453.75 |
| Mar 02 2023 |
7042 |
472.37 |
| Mar 02 2023 |
5212 |
447.54 |
| Mar 02 2023 |
7740 |
453.75 |
| Feb 23 2023 |
7093 |
472.37 |
| Feb 23 2023 |
5208 |
447.54 |
| Feb 23 2023 |
7746 |
453.75 |
| Feb 16 2023 |
6994 |
472.37 |
| Feb 16 2023 |
5210 |
447.54 |
| Feb 16 2023 |
7749 |
453.75 |
| Feb 09 2023 |
6894 |
472.37 |
| Feb 09 2023 |
5207 |
447.54 |
| Feb 09 2023 |
7654 |
453.75 |
| Feb 02 2023 |
6848 |
472.37 |
| Feb 02 2023 |
5193 |
447.54 |
| Feb 02 2023 |
7615 |
453.75 |
| Jan 26 2023 |
6747 |
472.37 |
| Jan 26 2023 |
5167 |
447.54 |
| Jan 26 2023 |
7487 |
453.75 |
| Jan 19 2023 |
6747 |
472.37 |
| Jan 19 2023 |
5156 |
447.54 |
| Jan 19 2023 |
7464 |
453.75 |
| Jan 12 2023 |
6747 |
472.37 |
| Jan 12 2023 |
5145 |
447.54 |
| Jan 12 2023 |
7453 |
453.75 |
| Jan 05 2023 |
6747 |
472.37 |
| Jan 05 2023 |
5145 |
447.54 |
| Jan 05 2023 |
7480 |
453.75 |
| Dec 29 2022 |
6747 |
472.37 |
| Dec 29 2022 |
5146 |
447.54 |
| Dec 29 2022 |
7481 |
453.75 |
| Dec 22 2022 |
6747 |
472.37 |
| Dec 22 2022 |
5146 |
447.54 |
| Dec 22 2022 |
7481 |
453.75 |
| Dec 15 2022 |
6753 |
472.37 |
| Dec 15 2022 |
5144 |
447.54 |
| Dec 15 2022 |
7491 |
453.75 |
| Dec 08 2022 |
6753 |
472.37 |
| Dec 08 2022 |
5147 |
447.54 |
| Dec 08 2022 |
7496 |
453.75 |
| Dec 01 2022 |
6753 |
472.37 |
| Dec 01 2022 |
5147 |
447.54 |
| Dec 01 2022 |
7496 |
453.75 |
| Nov 24 2022 |
6753 |
472.37 |
| Nov 24 2022 |
5147 |
447.54 |
| Nov 24 2022 |
7502 |
453.75 |
| Nov 17 2022 |
6735 |
472.37 |
| Nov 17 2022 |
5139 |
447.54 |
| Nov 17 2022 |
7494 |
453.75 |
| Nov 10 2022 |
6735 |
472.37 |
| Nov 10 2022 |
5140 |
447.54 |
| Nov 10 2022 |
7494 |
453.75 |
| Nov 03 2022 |
6727 |
472.37 |
| Nov 03 2022 |
5140 |
447.54 |
| Nov 03 2022 |
7482 |
453.75 |
| Oct 27 2022 |
6727 |
472.37 |
| Oct 27 2022 |
5139 |
447.54 |
| Oct 27 2022 |
7483 |
453.75 |
| Oct 20 2022 |
6751 |
472.37 |
| Oct 20 2022 |
5138 |
447.54 |
| Oct 20 2022 |
7528 |
453.75 |
| Oct 13 2022 |
6670 |
472.37 |
| Oct 13 2022 |
5138 |
447.54 |
| Oct 13 2022 |
7451 |
453.75 |
| Oct 06 2022 |
6615 |
472.37 |
| Oct 06 2022 |
5155 |
447.54 |
| Oct 06 2022 |
7418 |
453.75 |
| Sep 29 2022 |
6587 |
472.37 |
| Sep 29 2022 |
5161 |
447.54 |
| Sep 29 2022 |
7405 |
453.75 |
| Sep 22 2022 |
6553 |
472.37 |
| Sep 22 2022 |
5148 |
447.54 |
| Sep 22 2022 |
7378 |
453.75 |
| Sep 15 2022 |
6529 |
472.37 |
| Sep 15 2022 |
5143 |
447.54 |
| Sep 15 2022 |
7426 |
453.75 |
| Sep 08 2022 |
6586 |
472.37 |
| Sep 08 2022 |
5129 |
447.54 |
| Sep 08 2022 |
7424 |
453.75 |
| Sep 01 2022 |
6556 |
472.37 |
| Sep 01 2022 |
5080 |
447.54 |
| Sep 01 2022 |
7428 |
453.75 |
| Aug 25 2022 |
6548 |
472.37 |
| Aug 25 2022 |
5058 |
447.54 |
| Aug 25 2022 |
7403 |
453.75 |
| Aug 18 2022 |
6547 |
472.37 |
| Aug 18 2022 |
5068 |
447.54 |
| Aug 18 2022 |
7424 |
453.75 |
| Aug 11 2022 |
6554 |
472.37 |
| Aug 11 2022 |
5070 |
447.54 |
| Aug 11 2022 |
7347 |
453.75 |
| Aug 04 2022 |
6542 |
472.37 |
| Aug 04 2022 |
5066 |
447.54 |
| Aug 04 2022 |
7345 |
453.75 |
| Jul 28 2022 |
6500 |
472.37 |
| Jul 28 2022 |
4996 |
447.54 |
| Jul 28 2022 |
7261 |
453.75 |
| Jul 21 2022 |
6411 |
472.37 |
| Jul 21 2022 |
4971 |
447.54 |
| Jul 21 2022 |
7222 |
453.75 |
| Jul 14 2022 |
6408 |
472.37 |
| Jul 14 2022 |
4968 |
447.54 |
| Jul 14 2022 |
7221 |
453.75 |
| Jul 07 2022 |
6396 |
472.37 |
| Jul 07 2022 |
4940 |
447.54 |
| Jul 07 2022 |
7039 |
453.75 |
| Jun 30 2022 |
6379 |
472.37 |
| Jun 30 2022 |
4946 |
447.54 |
| Jun 30 2022 |
7021 |
453.75 |
| Jun 23 2022 |
6365 |
472.37 |
| Jun 23 2022 |
4974 |
447.54 |
| Jun 23 2022 |
7025 |
453.75 |
| Jun 16 2022 |
6294 |
472.37 |
| Jun 16 2022 |
4955 |
447.54 |
| Jun 16 2022 |
7005 |
453.75 |
| Jun 09 2022 |
6185 |
472.37 |
| Jun 09 2022 |
4948 |
447.54 |
| Jun 09 2022 |
7060 |
453.75 |
| Jun 02 2022 |
6113 |
472.37 |
| Jun 02 2022 |
4901 |
447.54 |
| Jun 02 2022 |
7062 |
453.75 |
| May 26 2022 |
6079 |
472.37 |
| May 26 2022 |
4857 |
447.54 |
| May 26 2022 |
7018 |
453.75 |
| May 19 2022 |
6038 |
472.37 |
| May 19 2022 |
4741 |
447.54 |
| May 19 2022 |
6988 |
453.75 |
| May 12 2022 |
6022 |
472.37 |
| May 12 2022 |
4736 |
447.54 |
| May 12 2022 |
6958 |
453.75 |
| May 05 2022 |
5853 |
472.37 |
| May 05 2022 |
4672 |
447.54 |
| May 05 2022 |
6629 |
453.75 |
| Apr 28 2022 |
5947 |
472.37 |
| Apr 28 2022 |
4667 |
447.54 |
| Apr 28 2022 |
6819 |
453.75 |
| Apr 21 2022 |
4507 |
447.54 |
| Apr 21 2022 |
6087 |
447.54 |
| Apr 14 2022 |
4469 |
447.54 |
| Apr 14 2022 |
6079 |
447.54 |
| Apr 07 2022 |
4462 |
447.54 |
| Apr 07 2022 |
6077 |
447.54 |
| Mar 31 2022 |
4468 |
447.54 |
| Mar 31 2022 |
5984 |
447.54 |
| Mar 24 2022 |
4422 |
447.54 |
| Mar 24 2022 |
5899 |
447.54 |
| Mar 17 2022 |
4367 |
447.54 |
| Mar 17 2022 |
5886 |
447.54 |
| Mar 10 2022 |
4365 |
447.54 |
| Mar 10 2022 |
5864 |
447.54 |
| Mar 03 2022 |
4424 |
447.54 |
| Mar 03 2022 |
5853 |
447.54 |
| Feb 24 2022 |
4393 |
447.54 |
| Feb 24 2022 |
5794 |
447.54 |
